957.20
24.10 (2.58%)33714.60
175.80 (0.52%)21914.30
101.60 (0.47%)22368.00
31.60 (0.14%)23999.70
25.65 (0.11%)47970.40
45.55 (0.10%)7150.00
3.85 (0.05%)6307.45
0.00 (0.00%)2452.60
0.00 (0.00%)3065.10
0.00 (0.00%)1322.10
0.00 (0.00%)602.45
0.00 (0.00%)537.75
0.00 (0.00%)2130.35
0.00 (0.00%)74.20
0.00 (0.00%)604.15
0.00 (0.00%)3789.30
0.00 (0.00%)636.55
0.00 (0.00%)360.05
0.00 (0.00%)1568.50
0.00 (0.00%)6194.90
0.00 (0.00%)486.40
0.00 (0.00%)326.75
0.00 (0.00%)174.65
0.00 (0.00%)2874.90
0.00 (0.00%)1093.25
0.00 (0.00%)1055.75
0.00 (0.00%)624.35
0.00 (0.00%)8795.80
0.00 (0.00%)1621.10
0.00 (0.00%)8101.35
0.00 (0.00%)7259.90
0.00 (0.00%)2345.15
0.00 (0.00%)182.85
0.00 (0.00%)260.15
0.00 (0.00%)144.30
0.00 (0.00%)1352.10
0.00 (0.00%)1206.55
0.00 (0.00%)1342.35
0.00 (0.00%)260.15
0.00 (0.00%)280.15
0.00 (0.00%)6253.60
0.00 (0.00%)173.20
0.00 (0.00%)29277.40
0.00 (0.00%)593.00
0.00 (0.00%)1002.20
0.00 (0.00%)4797.80
0.00 (0.00%)3199.85
0.00 (0.00%)653.50
0.00 (0.00%)0.00
0.00 (0.00%)601.60
0.00 (0.00%)208.35
0.00 (0.00%)2105.90
0.00 (0.00%)2528.30
0.00 (0.00%)1918.75
0.00 (0.00%)142.30
0.00 (0.00%)1346.70
0.00 (0.00%)440.95
0.00 (0.00%)5217.15
0.00 (0.00%)2690.25
0.00 (0.00%)155.85
0.00 (0.00%)1903.95
0.00 (0.00%)507.15
0.00 (0.00%)2371.20
0.00 (0.00%)122.90
0.00 (0.00%)18.15
0.00 (0.00%)3768.65
0.00 (0.00%)7766.65
0.00 (0.00%)885.25
0.00 (0.00%)4800.55
0.00 (0.00%)560.60
0.00 (0.00%)5952.10
0.00 (0.00%)47.15
0.00 (0.00%)4520.15
0.00 (0.00%)207.75
0.00 (0.00%)3212.55
0.00 (0.00%)354.85
0.00 (0.00%)461.45
0.00 (0.00%)153.75
0.00 (0.00%)199.65
0.00 (0.00%)1946.75
0.00 (0.00%)1034.50
0.00 (0.00%)402.35
0.00 (0.00%)82.35
0.00 (0.00%)1178.35
0.00 (0.00%)855.55
0.00 (0.00%)2535.80
0.00 (0.00%)685.00
0.00 (0.00%)2370.15
0.00 (0.00%)238.30
0.00 (0.00%)1547.95
0.00 (0.00%)1486.65
0.00 (0.00%)3645.75
0.00 (0.00%)1507.60
0.00 (0.00%)4.65
0.00 (0.00%)4345.05
0.00 (0.00%)611.80
0.00 (0.00%)2262.75
0.00 (0.00%)404.50
0.00 (0.00%)143.45
0.00 (0.00%)173.95
0.00 (0.00%)1090.25
0.00 (0.00%)593.85
0.00 (0.00%)87.50
0.00 (0.00%)14.40
0.00 (0.00%)124.95
0.00 (0.00%)1562.10
0.00 (0.00%)448.50
0.00 (0.00%)604.30
0.00 (0.00%)516.00
0.00 (0.00%)3702.55
0.00 (0.00%)1474.50
0.00 (0.00%)1442.40
0.00 (0.00%)63.35
0.00 (0.00%)168.10
0.00 (0.00%)68.35
0.00 (0.00%)1016.30
0.00 (0.00%)429.20
0.00 (0.00%)47.10
0.00 (0.00%)909.85
0.00 (0.00%)1.45
0.00 (0.00%)616.35
0.00 (0.00%)442.15
0.00 (0.00%)1089.30
0.00 (0.00%)191.70
0.00 (0.00%)1813.05
0.00 (0.00%)1373.70
0.00 (0.00%)224.75
0.00 (0.00%)163.75
0.00 (0.00%)501.10
0.00 (0.00%)671.20
0.00 (0.00%)986.10
0.00 (0.00%)3610.15
0.00 (0.00%)4723.40
0.00 (0.00%)5215.90
0.00 (0.00%)1580.05
0.00 (0.00%)2062.60
0.00 (0.00%)263.45
0.00 (0.00%)2031.20
0.00 (0.00%)510.15
0.00 (0.00%)12996.20
0.00 (0.00%)1170.05
0.00 (0.00%)413.35
0.00 (0.00%)378.95
0.00 (0.00%)127.40
0.00 (0.00%)2311.05
0.00 (0.00%)2243.55
0.00 (0.00%)129227.00
0.00 (0.00%)224.55
0.00 (0.00%)37.95
0.00 (0.00%)1617.50
0.00 (0.00%)183.35
0.00 (0.00%)5827.10
0.00 (0.00%)106.55
0.00 (0.00%)1884.20
0.00 (0.00%)347.15
0.00 (0.00%)1473.95
0.00 (0.00%)7346.75
0.00 (0.00%)590.75
0.00 (0.00%)276.80
0.00 (0.00%)204.25
0.00 (0.00%)36010.30
0.00 (0.00%)382.70
0.00 (0.00%)54.10
0.00 (0.00%)859.45
0.00 (0.00%)3529.05
0.00 (0.00%)295.40
0.00 (0.00%)399.10
0.00 (0.00%)15925.90
0.00 (0.00%)3166.45
0.00 (0.00%)132.85
0.00 (0.00%)5497.25
0.00 (0.00%)886.50
0.00 (0.00%)494.15
0.00 (0.00%)285.35
0.00 (0.00%)1287.45
0.00 (0.00%)2.25
0.00 (0.00%)1420.30
0.00 (0.00%)262.90
0.00 (0.00%)435.80
0.00 (0.00%)218.10
0.00 (0.00%)821.80
0.00 (0.00%)12.35
0.00 (0.00%)2918.65
0.00 (0.00%)192.95
0.00 (0.00%)1310.20
0.00 (0.00%)28.00
0.00 (0.00%)274.55
0.00 (0.00%)152.25
0.00 (0.00%)773.00
0.00 (0.00%)2426.95
0.00 (0.00%)5695.70
0.00 (0.00%)1715.60
0.00 (0.00%)300.15
0.00 (0.00%)2617.40
0.00 (0.00%)893.35
0.00 (0.00%)141.00
0.00 (0.00%)4598.85
0.00 (0.00%)1070.55
0.00 (0.00%)1484.65
0.00 (0.00%)616.90
0.00 (0.00%)4185.80
0.00 (0.00%)701.05
0.00 (0.00%)1114.90
0.00 (0.00%)1744.95
0.00 (0.00%)1173.35
0.00 (0.00%)7395.20
0.00 (0.00%)986.75
0.00 (0.00%)661.40
0.00 (0.00%)429.65
0.00 (0.00%)161.15
0.00 (0.00%)3874.70
0.00 (0.00%)1200.25
0.00 (0.00%)3633.00
0.00 (0.00%)4158.30
0.00 (0.00%)1953.10
0.00 (0.00%)1860.20
0.00 (0.00%)54.90
0.00 (0.00%)9533.55
0.00 (0.00%)146.90
0.00 (0.00%)1430.95
0.00 (0.00%)377.05
0.00 (0.00%)539.70
0.00 (0.00%)1395.65
0.00 (0.00%)1568.50
0.00 (0.00%)462.10
0.00 (0.00%)568.85
0.00 (0.00%)25.65
0.00 (0.00%)143.55
0.00 (0.00%)187.45
0.00 (0.00%)1082.45
0.00 (0.00%)3795.70
0.00 (0.00%)2258.65
0.00 (0.00%)277.35
0.00 (0.00%)993.35
0.00 (0.00%)744.20
0.00 (0.00%)772.10
0.00 (0.00%)2689.10
0.00 (0.00%)436.25
0.00 (0.00%)1868.25
0.00 (0.00%)89.75
0.00 (0.00%)234.35
0.00 (0.00%)483.10
0.00 (0.00%)958.00
0.00 (0.00%)321.95
0.00 (0.00%)2888.55
0.00 (0.00%)1251.95
0.00 (0.00%)1923.10
0.00 (0.00%)707.80
0.00 (0.00%)234.65
0.00 (0.00%)399.10
0.00 (0.00%)8642.45
0.00 (0.00%)1020.75
0.00 (0.00%)| Stock Code | IOC | Today's Change | 0 | DMA3 | -0.64% | DMA50 | -2.34% | EMA13 | -0.52% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 4.93 | Today's Change | 0.00% | DMA5 | -0.46% | DMA200 | 26.24% | EMA26 | -0.45% |
| Prev day closing price | 168.35 | 52 Wk's High | 99.85 | DMA15 | -1.02% | EMA3 | -0.33% | EMA50 | 1.38% |
| Current Price | 168.10 | 52 Wk's low | 101.10 | DMA20 | -0.65% | EMA5 | -0.42% | EMA200 | 20.63% |
| 1 week perf | -1.1% | 1m perf | 0.4% | 3m perf | 16.6% | 6m perf | 91.9% | Ytd perf | 28.9% |