6409.00
0.00 (0.00%)2573.00
0.00 (0.00%)3115.00
0.00 (0.00%)1330.55
0.00 (0.00%)592.80
0.00 (0.00%)597.75
0.00 (0.00%)2139.95
0.00 (0.00%)74.65
0.00 (0.00%)604.15
0.00 (0.00%)3795.00
0.00 (0.00%)638.35
0.00 (0.00%)359.95
0.00 (0.00%)1551.85
0.00 (0.00%)6360.00
0.00 (0.00%)499.30
0.00 (0.00%)320.95
0.00 (0.00%)177.20
0.00 (0.00%)2858.85
0.00 (0.00%)1105.00
0.00 (0.00%)1127.00
0.00 (0.00%)628.75
0.00 (0.00%)8729.00
0.00 (0.00%)1654.00
0.00 (0.00%)8205.55
0.00 (0.00%)7296.00
0.00 (0.00%)2393.00
0.00 (0.00%)184.60
0.00 (0.00%)268.65
0.00 (0.00%)150.35
0.00 (0.00%)1353.00
0.00 (0.00%)1311.85
0.00 (0.00%)1338.70
0.00 (0.00%)271.60
0.00 (0.00%)292.00
0.00 (0.00%)6322.45
0.00 (0.00%)169.95
0.00 (0.00%)28907.20
0.00 (0.00%)602.30
0.00 (0.00%)1039.00
0.00 (0.00%)4847.30
0.00 (0.00%)3147.55
0.00 (0.00%)659.95
0.00 (0.00%)0.00
0.00 (0.00%)616.85
0.00 (0.00%)212.20
0.00 (0.00%)2143.00
0.00 (0.00%)2560.00
0.00 (0.00%)1924.25
0.00 (0.00%)141.65
0.00 (0.00%)1400.00
0.00 (0.00%)452.90
0.00 (0.00%)5202.00
0.00 (0.00%)2789.40
0.00 (0.00%)157.25
0.00 (0.00%)1917.80
0.00 (0.00%)505.70
0.00 (0.00%)2421.00
0.00 (0.00%)122.60
0.00 (0.00%)17.90
0.00 (0.00%)3840.00
0.00 (0.00%)8078.00
0.00 (0.00%)895.15
0.00 (0.00%)4655.00
0.00 (0.00%)568.00
0.00 (0.00%)6250.00
0.00 (0.00%)46.25
0.00 (0.00%)4591.60
0.00 (0.00%)222.50
0.00 (0.00%)3254.95
0.00 (0.00%)356.80
0.00 (0.00%)445.00
0.00 (0.00%)155.95
0.00 (0.00%)207.95
0.00 (0.00%)2067.00
0.00 (0.00%)1080.30
0.00 (0.00%)418.30
0.00 (0.00%)85.40
0.00 (0.00%)1196.10
0.00 (0.00%)851.50
0.00 (0.00%)2575.60
0.00 (0.00%)688.40
0.00 (0.00%)2364.20
0.00 (0.00%)249.25
0.00 (0.00%)1557.60
0.00 (0.00%)1502.00
0.00 (0.00%)3694.80
0.00 (0.00%)1513.80
0.00 (0.00%)4.70
0.00 (0.00%)4500.45
0.00 (0.00%)644.20
0.00 (0.00%)2234.60
0.00 (0.00%)411.50
0.00 (0.00%)137.20
0.00 (0.00%)170.50
0.00 (0.00%)1110.90
0.00 (0.00%)562.00
0.00 (0.00%)88.20
0.00 (0.00%)13.85
0.00 (0.00%)124.35
0.00 (0.00%)1648.15
0.00 (0.00%)451.90
0.00 (0.00%)577.00
0.00 (0.00%)527.05
0.00 (0.00%)3820.00
0.00 (0.00%)1496.10
0.00 (0.00%)1438.30
0.00 (0.00%)66.70
0.00 (0.00%)170.25
0.00 (0.00%)67.80
0.00 (0.00%)1028.00
0.00 (0.00%)437.80
0.00 (0.00%)46.90
0.00 (0.00%)942.00
0.00 (0.00%)1.45
0.00 (0.00%)605.00
0.00 (0.00%)438.00
0.00 (0.00%)1072.60
0.00 (0.00%)191.35
0.00 (0.00%)1642.45
0.00 (0.00%)1373.00
0.00 (0.00%)227.00
0.00 (0.00%)163.75
0.00 (0.00%)502.95
0.00 (0.00%)662.40
0.00 (0.00%)984.50
0.00 (0.00%)3652.30
0.00 (0.00%)4637.00
0.00 (0.00%)5171.20
0.00 (0.00%)1592.40
0.00 (0.00%)2096.85
0.00 (0.00%)257.90
0.00 (0.00%)1989.95
0.00 (0.00%)509.95
0.00 (0.00%)12906.80
0.00 (0.00%)1190.60
0.00 (0.00%)412.40
0.00 (0.00%)434.00
0.00 (0.00%)127.20
0.00 (0.00%)2463.75
0.00 (0.00%)2235.00
0.00 (0.00%)129700.00
0.00 (0.00%)250.05
0.00 (0.00%)37.55
0.00 (0.00%)1653.75
0.00 (0.00%)188.25
0.00 (0.00%)5906.10
0.00 (0.00%)22570.30
0.00 (0.00%)48494.90
0.00 (0.00%)107.90
0.00 (0.00%)1906.00
0.00 (0.00%)359.50
0.00 (0.00%)1469.25
0.00 (0.00%)7179.00
0.00 (0.00%)613.40
0.00 (0.00%)282.30
0.00 (0.00%)229.50
0.00 (0.00%)35457.60
0.00 (0.00%)378.90
0.00 (0.00%)53.00
0.00 (0.00%)907.95
0.00 (0.00%)3425.00
0.00 (0.00%)302.60
0.00 (0.00%)407.00
0.00 (0.00%)16100.00
0.00 (0.00%)3186.90
0.00 (0.00%)135.70
0.00 (0.00%)5615.00
0.00 (0.00%)941.50
0.00 (0.00%)494.00
0.00 (0.00%)292.05
0.00 (0.00%)1305.70
0.00 (0.00%)2.25
0.00 (0.00%)1411.90
0.00 (0.00%)262.10
0.00 (0.00%)452.45
0.00 (0.00%)223.60
0.00 (0.00%)835.05
0.00 (0.00%)12.35
0.00 (0.00%)2917.70
0.00 (0.00%)192.65
0.00 (0.00%)1307.00
0.00 (0.00%)27.50
0.00 (0.00%)268.40
0.00 (0.00%)165.30
0.00 (0.00%)812.70
0.00 (0.00%)2462.30
0.00 (0.00%)5729.00
0.00 (0.00%)1751.35
0.00 (0.00%)270.90
0.00 (0.00%)2634.50
0.00 (0.00%)880.00
0.00 (0.00%)143.90
0.00 (0.00%)4785.65
0.00 (0.00%)1060.05
0.00 (0.00%)1517.30
0.00 (0.00%)634.00
0.00 (0.00%)4320.00
0.00 (0.00%)698.00
0.00 (0.00%)1114.30
0.00 (0.00%)1740.00
0.00 (0.00%)1104.85
0.00 (0.00%)7089.45
0.00 (0.00%)1002.00
0.00 (0.00%)673.50
0.00 (0.00%)431.45
0.00 (0.00%)167.70
0.00 (0.00%)3851.00
0.00 (0.00%)1190.30
0.00 (0.00%)3570.00
0.00 (0.00%)4323.00
0.00 (0.00%)2011.00
0.00 (0.00%)2012.00
0.00 (0.00%)56.80
0.00 (0.00%)9683.75
0.00 (0.00%)150.25
0.00 (0.00%)1441.95
0.00 (0.00%)381.05
0.00 (0.00%)555.00
0.00 (0.00%)1427.40
0.00 (0.00%)1517.00
0.00 (0.00%)461.00
0.00 (0.00%)572.00
0.00 (0.00%)25.95
0.00 (0.00%)142.90
0.00 (0.00%)184.70
0.00 (0.00%)1069.50
0.00 (0.00%)4002.90
0.00 (0.00%)2446.00
0.00 (0.00%)287.15
0.00 (0.00%)1046.00
0.00 (0.00%)747.00
0.00 (0.00%)783.25
0.00 (0.00%)2748.15
0.00 (0.00%)24140.60
0.00 (0.00%)33554.40
0.00 (0.00%)444.50
0.00 (0.00%)1901.00
0.00 (0.00%)7403.15
0.00 (0.00%)963.35
0.00 (0.00%)22174.10
0.00 (0.00%)91.05
0.00 (0.00%)237.60
0.00 (0.00%)490.40
0.00 (0.00%)1021.90
0.00 (0.00%)330.00
0.00 (0.00%)3061.00
0.00 (0.00%)1322.70
0.00 (0.00%)2055.25
0.00 (0.00%)714.00
0.00 (0.00%)252.25
0.00 (0.00%)399.10
0.00 (0.00%)8796.00
0.00 (0.00%)1026.00
0.00 (0.00%)| Stock Code | IOC | Today's Change | 0 | DMA3 | 0.30% | DMA50 | -0.85% | EMA13 | 0.53% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 4.93 | Today's Change | 0.00% | DMA5 | 0.31% | DMA200 | 26.73% | EMA26 | 0.68% |
| Prev day closing price | 170.25 | 52 Wk's High | 99.85 | DMA15 | 0.51% | EMA3 | 0.21% | EMA50 | 2.42% |
| Current Price | 170.25 | 52 Wk's low | 101.10 | DMA20 | 0.38% | EMA5 | 0.35% | EMA200 | 21.20% |
| 1 week perf | 2.1% | 1m perf | 1.7% | 3m perf | 15.8% | 6m perf | 97.5% | Ytd perf | 30.6% |