1287.65
97.35 (8.18%)91.70
6.55 (7.69%)236.85
14.80 (6.67%)8520.00
426.60 (5.27%)306.70
15.05 (5.16%)628.10
27.95 (4.66%)1102.65
48.50 (4.60%)1632.00
71.40 (4.58%)185.60
7.90 (4.45%)2328.00
98.70 (4.43%)7456.90
313.85 (4.39%)396.80
15.75 (4.13%)1429.35
55.40 (4.03%)660.50
25.55 (4.02%)4805.10
170.40 (3.68%)3985.00
141.20 (3.67%)433.50
15.20 (3.63%)131.80
4.60 (3.62%)3939.30
126.75 (3.32%)681.35
21.40 (3.24%)632.20
19.70 (3.22%)424.65
13.15 (3.20%)1351.60
40.70 (3.10%)147.00
4.30 (3.01%)365.85
10.65 (3.00%)48.20
1.40 (2.99%)279.50
7.90 (2.91%)2125.60
60.00 (2.90%)5360.20
149.70 (2.87%)1975.65
51.40 (2.67%)2487.20
64.40 (2.66%)1130.65
27.25 (2.47%)93.25
2.20 (2.42%)471.95
10.95 (2.38%)4405.00
101.50 (2.36%)1052.00
24.20 (2.35%)8933.85
198.95 (2.28%)69.30
1.50 (2.21%)460.60
9.35 (2.07%)926.40
18.45 (2.03%)638.00
11.85 (1.89%)188.20
3.50 (1.89%)256.90
4.65 (1.84%)308.15
5.55 (1.83%)1499.70
25.50 (1.73%)2783.30
47.25 (1.73%)460.40
7.35 (1.62%)1619.95
25.55 (1.60%)2020.85
31.20 (1.57%)291.55
4.40 (1.53%)3741.75
54.15 (1.47%)272.35
3.95 (1.47%)1679.25
24.20 (1.46%)437.50
6.05 (1.40%)143.40
1.95 (1.38%)517.05
6.90 (1.35%)159.20
2.10 (1.34%)158.00
2.05 (1.31%)89.20
1.15 (1.31%)125.90
1.55 (1.25%)33972.20
417.85 (1.25%)904.80
11.00 (1.23%)2602.30
30.95 (1.20%)46.95
0.55 (1.19%)6291.10
72.35 (1.16%)452.60
5.20 (1.16%)1125.55
12.75 (1.15%)1364.55
15.10 (1.12%)570.40
6.25 (1.11%)265.85
2.90 (1.10%)2027.75
22.00 (1.10%)151.65
1.65 (1.10%)27.80
0.30 (1.09%)1207.30
12.45 (1.04%)4.95
0.05 (1.02%)1769.55
16.90 (0.96%)26.20
0.25 (0.96%)3280.85
30.20 (0.93%)37.80
0.35 (0.93%)1055.15
9.60 (0.92%)1137.20
10.20 (0.91%)1455.00
13.05 (0.91%)1440.40
13.00 (0.91%)171.70
1.50 (0.88%)252.20
2.15 (0.86%)608.55
5.15 (0.85%)1758.05
14.65 (0.84%)2038.50
16.15 (0.80%)510.35
3.90 (0.77%)2821.05
21.40 (0.76%)362.00
2.60 (0.72%)991.25
6.75 (0.69%)1030.60
7.10 (0.69%)412.70
2.70 (0.66%)283.80
1.85 (0.66%)455.40
2.95 (0.65%)4815.10
29.45 (0.62%)650.70
3.90 (0.60%)7136.05
42.15 (0.59%)5762.20
32.65 (0.57%)238.95
1.35 (0.57%)18.00
0.10 (0.56%)865.35
4.85 (0.56%)171.40
0.95 (0.56%)165.85
0.90 (0.55%)9733.80
50.05 (0.52%)270.00
1.35 (0.50%)439.70
2.15 (0.49%)209.00
1.00 (0.48%)136.55
0.65 (0.48%)3811.85
17.65 (0.47%)108.25
0.50 (0.46%)1510.90
6.75 (0.45%)3160.10
12.55 (0.40%)1411.55
5.35 (0.38%)1555.05
5.15 (0.33%)122.90
0.40 (0.33%)16149.00
53.65 (0.33%)1515.60
4.85 (0.32%)130050.00
417.30 (0.32%)408.35
1.30 (0.32%)966.30
2.95 (0.31%)2471.15
7.40 (0.30%)4336.20
13.05 (0.30%)1330.20
3.95 (0.30%)227.55
0.65 (0.29%)3581.35
10.25 (0.29%)1072.35
3.05 (0.29%)1309.00
3.35 (0.26%)674.25
1.75 (0.26%)5920.95
14.85 (0.25%)188.70
0.45 (0.24%)700.65
1.55 (0.22%)211.80
0.45 (0.21%)293.85
0.55 (0.19%)2234.70
3.85 (0.17%)784.60
1.35 (0.17%)191.55
0.30 (0.16%)1897.35
2.95 (0.16%)143.70
0.20 (0.14%)689.50
0.80 (0.12%)3434.00
3.65 (0.11%)28928.70
27.65 (0.10%)250.20
0.25 (0.10%)229.65
0.20 (0.09%)6309.90
4.85 (0.08%)1312.60
0.75 (0.06%)883.85
0.40 (0.05%)8804.70
3.10 (0.04%)2639.35
0.45 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1001.30
0.05 (0.00%)399.10
0.00 (0.00%)616.70
-0.15 (-0.02%)491.10
-0.10 (-0.02%)24133.60
-7.00 (-0.03%)2139.00
-0.95 (-0.04%)257.65
-0.10 (-0.04%)1329.05
-1.50 (-0.11%)1407.60
-1.80 (-0.13%)2916.10
-3.85 (-0.13%)48418.40
-76.55 (-0.16%)137.35
-0.25 (-0.18%)192.30
-0.35 (-0.18%)4606.15
-9.05 (-0.20%)22129.20
-44.90 (-0.20%)941.60
-1.95 (-0.21%)223.10
-0.50 (-0.22%)3843.85
-8.35 (-0.22%)4487.55
-10.75 (-0.24%)1435.05
-3.40 (-0.24%)7385.00
-18.15 (-0.25%)1077.40
-2.90 (-0.27%)378.00
-1.05 (-0.28%)1110.50
-3.25 (-0.29%)569.00
-1.65 (-0.29%)2853.00
-8.45 (-0.30%)184.05
-0.55 (-0.30%)168.95
-0.50 (-0.30%)149.85
-0.50 (-0.33%)636.20
-2.15 (-0.34%)437.45
-1.55 (-0.35%)1197.45
-4.35 (-0.36%)22488.40
-81.95 (-0.36%)1907.60
-7.35 (-0.38%)742.55
-2.85 (-0.38%)590.00
-2.35 (-0.40%)524.70
-2.35 (-0.45%)658.30
-2.95 (-0.45%)2533.65
-12.15 (-0.48%)1912.30
-9.50 (-0.49%)1100.80
-5.45 (-0.49%)601.70
-3.00 (-0.50%)66.55
-0.35 (-0.52%)166.80
-0.90 (-0.54%)2376.50
-14.25 (-0.60%)3976.40
-24.35 (-0.61%)440.80
-2.70 (-0.61%)1507.30
-9.80 (-0.65%)4626.15
-30.95 (-0.66%)4809.85
-34.30 (-0.71%)1068.35
-7.60 (-0.71%)5589.20
-43.90 (-0.78%)934.85
-7.40 (-0.79%)356.35
-2.85 (-0.79%)35270.00
-290.75 (-0.82%)709.25
-5.95 (-0.83%)1507.30
-12.85 (-0.85%)1327.25
-11.45 (-0.86%)2347.00
-20.45 (-0.86%)496.95
-4.30 (-0.86%)488.70
-4.30 (-0.87%)3055.75
-27.35 (-0.89%)1627.35
-15.10 (-0.92%)561.55
-5.45 (-0.96%)56.25
-0.55 (-0.97%)2038.75
-21.40 (-1.04%)1029.95
-11.10 (-1.07%)73.80
-0.85 (-1.14%)3610.50
-41.80 (-1.14%)6395.00
-75.00 (-1.16%)802.90
-9.80 (-1.21%)549.40
-6.90 (-1.24%)829.60
-10.85 (-1.29%)492.80
-6.50 (-1.30%)3074.20
-41.05 (-1.32%)8082.60
-117.95 (-1.44%)12714.70
-207.80 (-1.61%)323.80
-5.35 (-1.63%)314.90
-6.00 (-1.87%)2410.00
-45.85 (-1.87%)566.40
-10.85 (-1.88%)6260.65
-123.45 (-1.93%)2109.05
-41.95 (-1.95%)2054.70
-42.15 (-2.01%)1465.70
-30.40 (-2.03%)1002.00
-21.75 (-2.12%)2524.70
-54.90 (-2.13%)51.60
-1.35 (-2.55%)3078.00
-84.85 (-2.68%)13.50
-0.40 (-2.88%)1592.85
-63.40 (-3.83%)1588.40
-67.15 (-4.06%)257.35
-13.55 (-5.00%)2357.90
-133.95 (-5.38%)406.00
-24.70 (-5.73%)4781.85
-401.00 (-7.74%)6705.15
-589.75 (-8.08%)| Stock Code | ICICIPRULI | Today's Change | 6.25 | DMA3 | 0.05% | DMA50 | -0.01% | EMA13 | -3.55% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 94.60 | Today's Change | 1.11% | DMA5 | -1.25% | DMA200 | 3.38% | EMA26 | -3.41% |
| Prev day closing price | 562.00 | 52 Wk's High | 628.95 | DMA15 | -5.66% | EMA3 | -0.33% | EMA50 | -1.07% |
| Current Price | 570.40 | 52 Wk's low | 384.50 | DMA20 | -6.14% | EMA5 | -1.25% | EMA200 | 4.65% |
| 1 week perf | -2.7% | 1m perf | -4.9% | 3m perf | 15.9% | 6m perf | 11.4% | Ytd perf | 7.3% |