Daily Scanner Stocks crossing moving averages
# | Stock |
Current Price | Change | Change % |
1 | AJANTPHARM | 2372 | 138 | |
2 | ARVIND | 331.65 | 5.2 | |
3 | ASHOKLEY | 202.3 | 0.95 | |
4 | ||||
5 | DOLLAR | 591.7 | 8.45 | |
6 | ESCORTS | 3491 | 11.2 | |
7 | GRASIM | 2475 | 37.65 | |
8 | HAVELLS | 1670 | 2.35 | |
9 | HINDZINC | 470.1 | 38 | |
10 | JMTAUTOLTD | 1.45 | 0 | |
11 | JSWENERGY | 642.25 | 4 | |
12 | M&M | 2193.15 | 8 | |
13 | MOIL | 445.5 | 4.05 | |
14 | ONGC | 286.1 | 3.3 | |
15 | PFC | 481.6 | 13.75 | |
16 | POLYCAB | 5824.5 | 32 | |
17 | PUNJLLOYD | 2.25 | 0 | |
18 | RECLTD | 557.8 | 3.9 | |
19 | SBIN | 831 | 0.95 | |
20 | SHRIRAMFIN | 2588.55 | 6.45 | |
21 | SIEMENS | 5928.05 | 56.55 | |
22 | VEDL | 415.85 | 5.05 | |
23 | NHPC | 99.25 | 1.25 | |
24 | NMDC | 268.95 | 10.45 |
# | Stock |
Current Price | Change | Change % |
# | Stock |
Current Price | Change | Change % |
# | Stock |
Current Price | Change | Change % |
1 | ABB | 6700 | 17.5 | |
2 | ACC | 2530.95 | 1.5 | |
3 | ADANIPORTS | 1320.3 | -18.5 | |
4 | ADANIPOWER | 603.5 | -4.6 | |
5 | AEGISCHEM | 636 | -11.3 | |
6 | AJANTPHARM | 2372 | 138 | |
7 | AMBER | 3970 | 60.15 | |
8 | AMBUJACEM | 621.1 | -4.6 | |
9 | ANANTRAJ | 358 | -1.6 | |
10 | APLAPOLLO | 1581.85 | -8.35 | |
11 | APOLLOTYRE | 502.55 | -10.8 | |
12 | ARVIND | 331.65 | 5.2 | |
13 | ASHOKLEY | 202.3 | 0.95 | |
14 | ASIANPAINT | 2930 | -45.4 | |
15 | AUROPHARMA | 1147 | -9.35 | |
16 | AXISBANK | 1141.5 | -8.35 | |
17 | AXISCADES | 665 | 3.2 | |
18 | BAJAJ-AUTO | 9085 | -25.65 | |
19 | BAJAJFINSV | 1622.9 | 7.45 | |
20 | BALKRISIND | 2455.35 | -5.2 | |
21 | BANKBARODA | 275.95 | -3.45 | |
22 | BANKINDIA | 149.8 | -1.85 | |
23 | BHARATFORG | 1252.2 | -22.05 | |
24 | BHARTIARTL | 1278 | -26.05 | |
25 | BHEL | 304.95 | 12.25 | |
26 | BIOCON | 305.2 | -5.7 | |
27 | BLUEDART | 6720 | 478.9 | |
28 | BOMDYEING | 179.6 | 7.4 | |
29 | BOSCHLTD | 30075 | -595.45 | |
30 | BPCL | 630.95 | -3.7 | |
31 | BRIGADE | 1018.65 | -13.65 | |
32 | BSE | 2850.75 | -8 | |
33 | CANBK | 626.2 | -2.4 | |
34 | CDSL | 2079.6 | 2.6 | |
35 | CENTURYTEX | 1965.05 | -44.6 | |
36 | CESC | 152.9 | 0.2 | |
37 | CIPLA | 1425.2 | 5.15 | |
38 | COALINDIA | 475.5 | 21.6 | |
39 | COLPAL | 2795 | -16.8 | |
40 | CUB | 160.7 | -1.45 | |
41 | DABUR | 531.75 | 6.45 | |
42 | DEEPAKNTR | 2435 | -44.75 | |
43 | DIVISLAB | 3938.1 | -26.55 | |
44 | DIXON | 8451.65 | 41.35 | |
45 | DLF | 878.2 | -18.25 | |
46 | DMART | 4618.45 | 13.4 | |
47 | DOLLAR | 591.7 | 8.45 | |
48 | DRREDDY | 6329 | 41.5 | |
49 | EASEMYTRIP | 46.5 | 0.5 | |
50 | EICHERMOT | 4600 | -2.4 | |
51 | ENGINERSIN | 242.15 | -2.65 | |
52 | ESCORTS | 3491 | 11.2 | |
53 | EXIDEIND | 468.9 | 4.9 | |
54 | FEDERALBNK | 165.95 | -2.05 | |
55 | GAIL | 203.8 | -1.25 | |
56 | GLAXO | 2094.75 | -7 | |
57 | GLENMARK | 1050 | -10.5 | |
58 | GMDCLTD | 448.65 | 28 | |
59 | GMRINFRA | 85.6 | -2.55 | |
60 | GODREJCP | 1246.55 | 13.25 | |
61 | GODREJIND | 866 | -28.15 | |
62 | GODREJPROP | 2570.45 | 37.75 | |
63 | GRAPHITE | 656.5 | -10.15 | |
64 | GRASIM | 2475 | 37.65 | |
65 | GSFC | 241.8 | -5 | |
66 | HAVELLS | 1670 | 2.35 | |
67 | HDFCAMC | 3906 | -32.4 | |
68 | HDFCBANK | 1519.6 | -12.65 | |
69 | HDIL | 4.75 | -0.1 | |
70 | HEROMOTOCO | 4545 | -16.5 | |
71 | HINDALCO | 646.1 | 4.65 | |
72 | HINDZINC | 470.1 | 38 | |
73 | IBREALEST | 127.7 | -2.25 | |
74 | ICICIBANK | 1142.05 | 2.6 | |
75 | ICICIPRULI | 577.7 | 1.15 | |
76 | IDBI | 89.4 | -1.7 | |
77 | IDFC | 119.35 | -2.05 | |
78 | IFBIND | 1484 | -32.4 | |
79 | IGL | 455.35 | -8.25 | |
80 | INDHOTEL | 571.5 | -4.65 | |
81 | INDIANB | 544 | -5.85 | |
82 | INDIGO | 4019.25 | -89 | |
83 | IOB | 66.3 | -0.75 | |
84 | IOC | 170.85 | -2.55 | |
85 | IRB | 69.75 | 0.05 | |
86 | IRCTC | 1050 | -6.3 | |
87 | ITC | 436 | -3 | |
88 | JINDALSTEL | 931.4 | -10.45 | |
89 | JMTAUTOLTD | 1.45 | 0 | |
90 | JSWENERGY | 642.25 | 4 | |
91 | JUSTDIAL | 1092.8 | -20.25 | |
92 | KARURVYSYA | 202.9 | 0.05 | |
93 | KPITTECH | 1537 | 24.8 | |
94 | L&TFH | 163.75 | 0 | |
95 | LICHSGFIN | 652.8 | -16.3 | |
96 | LICI | 979.05 | -20.1 | |
97 | LUPIN | 1654.75 | 7.1 | |
98 | M&M | 2193.15 | 8 | |
99 | MAPMYINDIA | 1978.2 | -57.05 | |
100 | MARICO | 516.9 | -0.95 | |
101 | MARUTI | 12492.15 | -313.2 | |
102 | MCDOWELL-N | 1205 | 10.1 | |
103 | MINDACORP | 412.35 | 0.8 | |
104 | MOIL | 445.5 | 4.05 | |
105 | MOTHERSON | 131.2 | 1 | |
106 | MOTILALOFS | 2430 | -12.55 | |
107 | MRPL | 250.45 | -3.6 | |
108 | MTNL | 38 | -0.05 | |
109 | MUTHOOTFIN | 1701 | -15.85 | |
110 | NATIONALUM | 185.4 | -1.25 | |
111 | NAUKRI | 6025 | -36.25 | |
112 | NIFTY 50 | 22475.85 | -172.35 | |
113 | NIFTY BANK | 48923.55 | -307.5 | |
114 | NTPC | 364.95 | -4.1 | |
115 | OBEROIRLTY | 1475.25 | -54.1 | |
116 | OFSS | 7780 | 19.75 | |
117 | OIL | 630.65 | 0.2 | |
118 | ONGC | 286.1 | 3.3 | |
119 | PEL | 959.4 | 16.4 | |
120 | PETRONET | 313.8 | -6.95 | |
121 | PFC | 481.6 | 13.75 | |
122 | PHOENIXLTD | 3070 | -63.5 | |
123 | PNB | 135.8 | -2.25 | |
124 | POLYCAB | 5824.5 | 32 | |
125 | POLYPLEX | 903 | 1.35 | |
126 | POONAWALLA | 482.8 | -9.45 | |
127 | POWERGRID | 310.4 | -3.2 | |
128 | PRESTIGE | 1460 | 59.15 | |
129 | PUNJLLOYD | 2.25 | 0 | |
130 | RBLBANK | 264.95 | -2.1 | |
131 | RECLTD | 557.8 | 3.9 | |
132 | REDINGTON | 217.8 | -0.75 | |
133 | RELCAPITAL | 12.35 | 0 | |
134 | RUPA | 270.45 | 1.75 | |
135 | SAIL | 167.95 | 2.5 | |
136 | SBIN | 831 | 0.95 | |
137 | SHRIRAMFIN | 2588.55 | 6.45 | |
138 | SIEMENS | 5928.05 | 56.55 | |
139 | SOBHA | 1848.5 | 5.4 | |
140 | SRF | 2570 | -99.05 | |
141 | STAR | 880 | -16.8 | |
142 | SUNDARMFIN | 4830 | -23.25 | |
143 | SUNDRMFAST | 1135.6 | 2.1 | |
144 | SUNTV | 656.2 | -1.6 | |
145 | SUPREMEIND | 4925 | 112.95 | |
146 | TATACHEM | 1093 | -7.65 | |
147 | TATAMOTORS | 1014.5 | -13.3 | |
148 | TATAMTRDVR | 683.5 | -9.55 | |
149 | TATAPOWER | 455.5 | -2.35 | |
150 | TATASTEEL | 166.5 | -0.85 | |
151 | TRENT | 4523.65 | -123.05 | |
152 | UBL | 2039.1 | -14.6 | |
153 | UCOBANK | 55.45 | -0.8 | |
154 | ULTRACEMCO | 9811 | -172.45 | |
155 | UNIONBANK | 152.5 | -2.15 | |
156 | VBL | 1507.7 | -9.1 | |
157 | VEDL | 415.85 | 5.05 | |
158 | VIPIND | 560.5 | 7.85 | |
159 | VOLTAS | 1491.5 | 9.55 | |
160 | WHIRLPOOL | 1462.6 | -27.5 | |
161 | WOCKPHARMA | 569 | -1.55 | |
162 | YESBANK | 24.95 | -0.5 | |
163 | ZOMATO | 197.25 | 1.8 | |
164 | HAL | 3920.2 | -27 | |
165 | MAZDOCK | 2364.7 | 13.05 | |
166 | RVNL | 283.5 | -5.35 | |
167 | TITAGARH | 1070 | 10.85 | |
168 | PNBHOUSING | 796 | -1 | |
169 | NIFTY PVT BANK | 24293.1 | -179.2 | |
170 | MIDHANI | 434.95 | -7.85 | |
171 | MTARTECH | 1869.95 | -8.5 | |
172 | NIFTY PSU BANK | 7528.7 | -57.45 | |
173 | NIFTY REALTY | 962.65 | -10 | |
174 | NIFTY AUTO | 22541.35 | -192.15 | |
175 | NHPC | 99.25 | 1.25 | |
176 | BEL | 234.4 | -0.35 | |
177 | HINDPETRO | 534.3 | 0.8 | |
178 | GRSE | 1001.95 | 11.3 | |
179 | DCXINDIA | 325.5 | 2.15 | |
180 | DATAPATTNS | 2886.3 | -61.8 | |
181 | COCHINSHIP | 1321.9 | -3.75 | |
182 | BDL | 1959.85 | -7.4 | |
183 | ASTRAMICRO | 681.4 | -7.2 | |
184 | NMDC | 268.95 | 10.45 | |
185 | SOLARINDS | 8999 | 121.2 | |
186 | ZENTEC | 1088.3 | 13.7 |
# | Stock |
Current Price | Change | Change % |
1 | ADANIENT | 2990 | -49.6 | |
2 | ALLCARGO | 71.75 | -0.8 | |
3 | AMARAJABAT | 604.15 | 0 | |
4 | APOLLOHOSP | 6014 | 55.45 | |
5 | BAJAJHLDNG | 8220 | 109.5 | |
6 | BAJFINANCE | 6931.5 | 48.8 | |
7 | BANDHANBNK | 187.7 | -3.05 | |
8 | BATAINDIA | 1337.65 | -16.6 | |
9 | BRITANNIA | 4731 | -28.65 | |
10 | BSOFT | 633.5 | -9.7 | |
11 | CASTROLIND | 196.75 | -5.35 | |
12 | CEATLTD | 2545.45 | -76.9 | |
13 | COFORGE | 4485.6 | -500.1 | |
14 | CYIENT | 1797 | -1.3 | |
15 | DELTACORP | 123.25 | 1.4 | |
16 | DISHTV | 17.7 | 0.15 | |
17 | EVEREADY | 343.55 | -3.85 | |
18 | HCLTECH | 1347.2 | -13.5 | |
19 | HINDUNILVR | 2217.05 | -9.25 | |
20 | IBULHSGFIN | 168.2 | -2.7 | |
21 | IDEA | 13.15 | -0.05 | |
22 | INDUSINDBK | 1484.5 | -20.7 | |
23 | INFY | 1416.3 | 1.85 | |
24 | JETAIRWAYS | 48.25 | -0.2 | |
25 | JUBLFOOD | 460.5 | 2.95 | |
26 | KOTAKBANK | 1550.3 | -25.35 | |
27 | KTKBANK | 229.4 | -3.7 | |
28 | LATENTVIEW | 495.25 | -4.2 | |
29 | LT | 3499.8 | -99.7 | |
30 | LTIM | 4655 | -37.7 | |
31 | LTTS | 4570 | -53.65 | |
32 | M&MFIN | 267.1 | 2.4 | |
33 | MPHASIS | 2290 | -29.4 | |
34 | MRF | 128400 | -5461.95 | |
35 | NIITLTD | 104.2 | -1.25 | |
36 | NILKAMAL | 1915 | -17.75 | |
37 | ORIENTCEM | 220.1 | -3.5 | |
38 | PAGEIND | 34692.95 | -248.2 | |
39 | PAYTM | 370 | -2.2 | |
40 | PCJEWELLER | 52.2 | -0.6 | |
41 | PERSISTENT | 3367.7 | -40 | |
42 | PGHH | 15900 | -95.45 | |
43 | PVRINOX | 1321 | -19.85 | |
44 | RELAXO | 825.15 | -4.55 | |
45 | RELIANCE | 2868 | -65.1 | |
46 | RELINFRA | 176.2 | 0.75 | |
47 | RIIL | 1298.6 | -12.9 | |
48 | RPOWER | 26.75 | -0.2 | |
49 | SPARC | 225.5 | -11.85 | |
50 | STCINDIA | 141.5 | -0.8 | |
51 | SUNPHARMA | 1507.1 | -11.9 | |
52 | SYNGENE | 681.5 | -5.75 | |
53 | TATACOMM | 1721 | -22.7 | |
54 | TATACONSUM | 1095 | 3.85 | |
55 | TATAELXSI | 7110 | -41.45 | |
56 | TCS | 3843.4 | -19.9 | |
57 | TECHM | 1250.45 | -16.45 | |
58 | TITAN | 3514.75 | -53.7 | |
59 | TVSMOTOR | 2052.75 | -20.2 | |
60 | WIPRO | 457.35 | -0.05 | |
61 | ZEEL | 143.1 | -0.75 | |
62 | TATATECH | 1085 | -5.2 | |
63 | CANFINHOME | 768.85 | -7.1 | |
64 | MASTEK | 2586.9 | -63.35 | |
65 | NIFTY IT | 32908.4 | -294.95 |
# | Stock |
Current Price | Change | Change % |
1 | ABB | 6700 | 17.5 | |
2 | ACC | 2530.95 | 1.5 | |
3 | ADANIENT | 2990 | -49.6 | |
4 | ADANIPORTS | 1320.3 | -18.5 | |
5 | ADANIPOWER | 603.5 | -4.6 | |
6 | AEGISCHEM | 636 | -11.3 | |
7 | AJANTPHARM | 2372 | 138 | |
8 | AMBER | 3970 | 60.15 | |
9 | AMBUJACEM | 621.1 | -4.6 | |
10 | ANANTRAJ | 358 | -1.6 | |
11 | APLAPOLLO | 1581.85 | -8.35 | |
12 | APOLLOHOSP | 6014 | 55.45 | |
13 | APOLLOTYRE | 502.55 | -10.8 | |
14 | ARVIND | 331.65 | 5.2 | |
15 | ASHOKLEY | 202.3 | 0.95 | |
16 | AUROPHARMA | 1147 | -9.35 | |
17 | AXISBANK | 1141.5 | -8.35 | |
18 | AXISCADES | 665 | 3.2 | |
19 | BAJAJ-AUTO | 9085 | -25.65 | |
20 | BAJAJFINSV | 1622.9 | 7.45 | |
21 | BAJAJHLDNG | 8220 | 109.5 | |
22 | BALKRISIND | 2455.35 | -5.2 | |
23 | BANKBARODA | 275.95 | -3.45 | |
24 | BANKINDIA | 149.8 | -1.85 | |
25 | BHARATFORG | 1252.2 | -22.05 | |
26 | BHARTIARTL | 1278 | -26.05 | |
27 | BHEL | 304.95 | 12.25 | |
28 | BIOCON | 305.2 | -5.7 | |
29 | BLUEDART | 6720 | 478.9 | |
30 | BOMDYEING | 179.6 | 7.4 | |
31 | BOSCHLTD | 30075 | -595.45 | |
32 | BPCL | 630.95 | -3.7 | |
33 | BRIGADE | 1018.65 | -13.65 | |
34 | BSE | 2850.75 | -8 | |
35 | CANBK | 626.2 | -2.4 | |
36 | CASTROLIND | 196.75 | -5.35 | |
37 | CDSL | 2079.6 | 2.6 | |
38 | CEATLTD | 2545.45 | -76.9 | |
39 | CENTURYTEX | 1965.05 | -44.6 | |
40 | CESC | 152.9 | 0.2 | |
41 | CIPLA | 1425.2 | 5.15 | |
42 | COALINDIA | 475.5 | 21.6 | |
43 | COLPAL | 2795 | -16.8 | |
44 | CUB | 160.7 | -1.45 | |
45 | DEEPAKNTR | 2435 | -44.75 | |
46 | DIVISLAB | 3938.1 | -26.55 | |
47 | DIXON | 8451.65 | 41.35 | |
48 | DLF | 878.2 | -18.25 | |
49 | DMART | 4618.45 | 13.4 | |
50 | DOLLAR | 591.7 | 8.45 | |
51 | DRREDDY | 6329 | 41.5 | |
52 | EASEMYTRIP | 46.5 | 0.5 | |
53 | EICHERMOT | 4600 | -2.4 | |
54 | ENGINERSIN | 242.15 | -2.65 | |
55 | ESCORTS | 3491 | 11.2 | |
56 | EXIDEIND | 468.9 | 4.9 | |
57 | FEDERALBNK | 165.95 | -2.05 | |
58 | GAIL | 203.8 | -1.25 | |
59 | GLAXO | 2094.75 | -7 | |
60 | GLENMARK | 1050 | -10.5 | |
61 | GMDCLTD | 448.65 | 28 | |
62 | GMRINFRA | 85.6 | -2.55 | |
63 | GODREJCP | 1246.55 | 13.25 | |
64 | GODREJIND | 866 | -28.15 | |
65 | GODREJPROP | 2570.45 | 37.75 | |
66 | GRAPHITE | 656.5 | -10.15 | |
67 | GRASIM | 2475 | 37.65 | |
68 | GSFC | 241.8 | -5 | |
69 | HAVELLS | 1670 | 2.35 | |
70 | HDFCAMC | 3906 | -32.4 | |
71 | HDIL | 4.75 | -0.1 | |
72 | HEROMOTOCO | 4545 | -16.5 | |
73 | HINDALCO | 646.1 | 4.65 | |
74 | HINDZINC | 470.1 | 38 | |
75 | IBREALEST | 127.7 | -2.25 | |
76 | ICICIBANK | 1142.05 | 2.6 | |
77 | ICICIPRULI | 577.7 | 1.15 | |
78 | IDBI | 89.4 | -1.7 | |
79 | IDEA | 13.15 | -0.05 | |
80 | IDFC | 119.35 | -2.05 | |
81 | IFBIND | 1484 | -32.4 | |
82 | IGL | 455.35 | -8.25 | |
83 | INDHOTEL | 571.5 | -4.65 | |
84 | INDIANB | 544 | -5.85 | |
85 | INDIGO | 4019.25 | -89 | |
86 | INDUSINDBK | 1484.5 | -20.7 | |
87 | IOB | 66.3 | -0.75 | |
88 | IOC | 170.85 | -2.55 | |
89 | IRB | 69.75 | 0.05 | |
90 | IRCTC | 1050 | -6.3 | |
91 | ITC | 436 | -3 | |
92 | JINDALSTEL | 931.4 | -10.45 | |
93 | JMTAUTOLTD | 1.45 | 0 | |
94 | JSWENERGY | 642.25 | 4 | |
95 | JUSTDIAL | 1092.8 | -20.25 | |
96 | KARURVYSYA | 202.9 | 0.05 | |
97 | KPITTECH | 1537 | 24.8 | |
98 | KTKBANK | 229.4 | -3.7 | |
99 | L&TFH | 163.75 | 0 | |
100 | LATENTVIEW | 495.25 | -4.2 | |
101 | LICHSGFIN | 652.8 | -16.3 | |
102 | LICI | 979.05 | -20.1 | |
103 | LT | 3499.8 | -99.7 | |
104 | LUPIN | 1654.75 | 7.1 | |
105 | M&M | 2193.15 | 8 | |
106 | MAPMYINDIA | 1978.2 | -57.05 | |
107 | MARUTI | 12492.15 | -313.2 | |
108 | MCDOWELL-N | 1205 | 10.1 | |
109 | MINDACORP | 412.35 | 0.8 | |
110 | MOIL | 445.5 | 4.05 | |
111 | MOTHERSON | 131.2 | 1 | |
112 | MOTILALOFS | 2430 | -12.55 | |
113 | MRF | 128400 | -5461.95 | |
114 | MRPL | 250.45 | -3.6 | |
115 | MTNL | 38 | -0.05 | |
116 | MUTHOOTFIN | 1701 | -15.85 | |
117 | NATIONALUM | 185.4 | -1.25 | |
118 | NAUKRI | 6025 | -36.25 | |
119 | NIFTY 50 | 22475.85 | -172.35 | |
120 | NIFTY BANK | 48923.55 | -307.5 | |
121 | NTPC | 364.95 | -4.1 | |
122 | OBEROIRLTY | 1475.25 | -54.1 | |
123 | OFSS | 7780 | 19.75 | |
124 | OIL | 630.65 | 0.2 | |
125 | ONGC | 286.1 | 3.3 | |
126 | ORIENTCEM | 220.1 | -3.5 | |
127 | PCJEWELLER | 52.2 | -0.6 | |
128 | PEL | 959.4 | 16.4 | |
129 | PETRONET | 313.8 | -6.95 | |
130 | PFC | 481.6 | 13.75 | |
131 | PHOENIXLTD | 3070 | -63.5 | |
132 | PNB | 135.8 | -2.25 | |
133 | POLYCAB | 5824.5 | 32 | |
134 | POONAWALLA | 482.8 | -9.45 | |
135 | POWERGRID | 310.4 | -3.2 | |
136 | PRESTIGE | 1460 | 59.15 | |
137 | PUNJLLOYD | 2.25 | 0 | |
138 | RBLBANK | 264.95 | -2.1 | |
139 | RECLTD | 557.8 | 3.9 | |
140 | REDINGTON | 217.8 | -0.75 | |
141 | RELCAPITAL | 12.35 | 0 | |
142 | RELIANCE | 2868 | -65.1 | |
143 | RIIL | 1298.6 | -12.9 | |
144 | RPOWER | 26.75 | -0.2 | |
145 | RUPA | 270.45 | 1.75 | |
146 | SAIL | 167.95 | 2.5 | |
147 | SBIN | 831 | 0.95 | |
148 | SHRIRAMFIN | 2588.55 | 6.45 | |
149 | SIEMENS | 5928.05 | 56.55 | |
150 | SOBHA | 1848.5 | 5.4 | |
151 | SRF | 2570 | -99.05 | |
152 | STAR | 880 | -16.8 | |
153 | STCINDIA | 141.5 | -0.8 | |
154 | SUNDARMFIN | 4830 | -23.25 | |
155 | SUNPHARMA | 1507.1 | -11.9 | |
156 | SUNTV | 656.2 | -1.6 | |
157 | SUPREMEIND | 4925 | 112.95 | |
158 | TATACHEM | 1093 | -7.65 | |
159 | TATACONSUM | 1095 | 3.85 | |
160 | TATAMOTORS | 1014.5 | -13.3 | |
161 | TATAMTRDVR | 683.5 | -9.55 | |
162 | TATAPOWER | 455.5 | -2.35 | |
163 | TATASTEEL | 166.5 | -0.85 | |
164 | TCS | 3843.4 | -19.9 | |
165 | TECHM | 1250.45 | -16.45 | |
166 | TITAN | 3514.75 | -53.7 | |
167 | TRENT | 4523.65 | -123.05 | |
168 | TVSMOTOR | 2052.75 | -20.2 | |
169 | UBL | 2039.1 | -14.6 | |
170 | UCOBANK | 55.45 | -0.8 | |
171 | ULTRACEMCO | 9811 | -172.45 | |
172 | UNIONBANK | 152.5 | -2.15 | |
173 | VBL | 1507.7 | -9.1 | |
174 | VEDL | 415.85 | 5.05 | |
175 | VOLTAS | 1491.5 | 9.55 | |
176 | WHIRLPOOL | 1462.6 | -27.5 | |
177 | WIPRO | 457.35 | -0.05 | |
178 | WOCKPHARMA | 569 | -1.55 | |
179 | YESBANK | 24.95 | -0.5 | |
180 | ZOMATO | 197.25 | 1.8 | |
181 | TATATECH | 1085 | -5.2 | |
182 | HAL | 3920.2 | -27 | |
183 | MAZDOCK | 2364.7 | 13.05 | |
184 | RVNL | 283.5 | -5.35 | |
185 | TITAGARH | 1070 | 10.85 | |
186 | CANFINHOME | 768.85 | -7.1 | |
187 | PNBHOUSING | 796 | -1 | |
188 | MASTEK | 2586.9 | -63.35 | |
189 | NIFTY PVT BANK | 24293.1 | -179.2 | |
190 | NIFTY IT | 32908.4 | -294.95 | |
191 | MIDHANI | 434.95 | -7.85 | |
192 | MTARTECH | 1869.95 | -8.5 | |
193 | NIFTY PSU BANK | 7528.7 | -57.45 | |
194 | NIFTY REALTY | 962.65 | -10 | |
195 | NIFTY AUTO | 22541.35 | -192.15 | |
196 | NHPC | 99.25 | 1.25 | |
197 | BEL | 234.4 | -0.35 | |
198 | HINDPETRO | 534.3 | 0.8 | |
199 | GRSE | 1001.95 | 11.3 | |
200 | DCXINDIA | 325.5 | 2.15 | |
201 | DATAPATTNS | 2886.3 | -61.8 | |
202 | COCHINSHIP | 1321.9 | -3.75 | |
203 | BDL | 1959.85 | -7.4 | |
204 | ASTRAMICRO | 681.4 | -7.2 | |
205 | NMDC | 268.95 | 10.45 | |
206 | SOLARINDS | 8999 | 121.2 | |
207 | ZENTEC | 1088.3 | 13.7 |
# | Stock |
Current Price | Change | Change % |
1 | ALLCARGO | 71.75 | -0.8 | |
2 | AMARAJABAT | 604.15 | 0 | |
3 | ASIANPAINT | 2930 | -45.4 | |
4 | BAJFINANCE | 6931.5 | 48.8 | |
5 | BANDHANBNK | 187.7 | -3.05 | |
6 | BATAINDIA | 1337.65 | -16.6 | |
7 | BRITANNIA | 4731 | -28.65 | |
8 | BSOFT | 633.5 | -9.7 | |
9 | COFORGE | 4485.6 | -500.1 | |
10 | CYIENT | 1797 | -1.3 | |
11 | DABUR | 531.75 | 6.45 | |
12 | DELTACORP | 123.25 | 1.4 | |
13 | DISHTV | 17.7 | 0.15 | |
14 | EVEREADY | 343.55 | -3.85 | |
15 | HCLTECH | 1347.2 | -13.5 | |
16 | HDFCBANK | 1519.6 | -12.65 | |
17 | HINDUNILVR | 2217.05 | -9.25 | |
18 | IBULHSGFIN | 168.2 | -2.7 | |
19 | INFY | 1416.3 | 1.85 | |
20 | JETAIRWAYS | 48.25 | -0.2 | |
21 | JUBLFOOD | 460.5 | 2.95 | |
22 | KOTAKBANK | 1550.3 | -25.35 | |
23 | LTIM | 4655 | -37.7 | |
24 | LTTS | 4570 | -53.65 | |
25 | M&MFIN | 267.1 | 2.4 | |
26 | MARICO | 516.9 | -0.95 | |
27 | MPHASIS | 2290 | -29.4 | |
28 | NIITLTD | 104.2 | -1.25 | |
29 | NILKAMAL | 1915 | -17.75 | |
30 | PAGEIND | 34692.95 | -248.2 | |
31 | PAYTM | 370 | -2.2 | |
32 | PERSISTENT | 3367.7 | -40 | |
33 | PGHH | 15900 | -95.45 | |
34 | POLYPLEX | 903 | 1.35 | |
35 | PVRINOX | 1321 | -19.85 | |
36 | RELAXO | 825.15 | -4.55 | |
37 | RELINFRA | 176.2 | 0.75 | |
38 | SPARC | 225.5 | -11.85 | |
39 | SUNDRMFAST | 1135.6 | 2.1 | |
40 | SYNGENE | 681.5 | -5.75 | |
41 | TATACOMM | 1721 | -22.7 | |
42 | TATAELXSI | 7110 | -41.45 | |
43 | VIPIND | 560.5 | 7.85 | |
44 | ZEEL | 143.1 | -0.75 |