13.85
2.05 (17.37%)1313.10
91.10 (7.45%)1127.75
64.50 (6.07%)1958.75
93.70 (5.02%)66.25
3.00 (4.74%)2415.15
105.55 (4.57%)1329.80
55.15 (4.33%)149.90
5.45 (3.77%)56.45
2.00 (3.67%)1043.10
36.65 (3.64%)799.95
26.85 (3.47%)221.10
7.00 (3.27%)1014.70
31.15 (3.17%)400.70
12.25 (3.15%)237.70
7.20 (3.12%)614.85
17.90 (3.00%)266.80
7.70 (2.97%)7342.95
209.05 (2.93%)2420.10
67.10 (2.85%)2395.00
62.30 (2.67%)84.60
2.15 (2.61%)270.85
6.80 (2.58%)694.95
16.85 (2.48%)2130.80
50.05 (2.41%)136.20
3.20 (2.41%)841.90
18.20 (2.21%)633.75
13.30 (2.14%)195.55
3.85 (2.01%)4306.05
84.30 (2.00%)631.60
11.90 (1.92%)142.75
2.65 (1.89%)4471.75
78.40 (1.78%)436.25
7.35 (1.71%)518.50
8.55 (1.68%)618.50
10.15 (1.67%)6443.90
100.05 (1.58%)3872.70
58.90 (1.54%)149.35
2.25 (1.53%)1994.00
29.70 (1.51%)3795.80
53.60 (1.43%)1918.00
26.90 (1.42%)608.95
8.55 (1.42%)1034.80
14.40 (1.41%)1506.65
20.90 (1.41%)16114.70
220.70 (1.39%)3172.10
42.15 (1.35%)1499.10
19.85 (1.34%)302.95
4.00 (1.34%)445.70
5.90 (1.34%)87.95
1.15 (1.32%)4305.00
54.55 (1.28%)6024.55
73.75 (1.24%)251.75
3.05 (1.23%)223.20
2.70 (1.22%)2780.95
32.95 (1.20%)1109.60
12.85 (1.17%)2806.80
31.85 (1.15%)1598.00
18.00 (1.14%)2487.90
26.85 (1.09%)287.35
3.10 (1.09%)448.65
4.80 (1.08%)4.75
0.05 (1.06%)1646.50
16.15 (0.99%)1013.70
9.30 (0.93%)155.00
1.40 (0.91%)185.50
1.65 (0.90%)887.00
7.95 (0.90%)186.05
1.65 (0.89%)91.05
0.80 (0.89%)1740.00
15.10 (0.88%)7092.00
61.85 (0.88%)1060.00
8.95 (0.85%)156.80
1.30 (0.84%)321.00
2.60 (0.82%)1079.75
8.80 (0.82%)68.15
0.55 (0.81%)354.50
2.85 (0.81%)1092.35
8.30 (0.77%)170.05
1.30 (0.77%)2355.30
17.55 (0.75%)1485.65
11.00 (0.75%)2073.90
15.45 (0.75%)412.60
3.00 (0.73%)249.90
1.80 (0.73%)597.40
4.05 (0.68%)382.60
2.60 (0.68%)5629.30
35.50 (0.63%)419.00
2.60 (0.62%)404.55
2.50 (0.62%)3083.60
19.15 (0.62%)3682.50
22.10 (0.60%)3970.40
23.70 (0.60%)2916.95
16.60 (0.57%)3852.75
21.70 (0.57%)716.65
4.05 (0.57%)129238.00
713.75 (0.56%)292.00
1.60 (0.55%)143.35
0.75 (0.53%)661.80
3.35 (0.51%)496.25
2.50 (0.51%)4763.90
24.40 (0.51%)280.75
1.40 (0.50%)886.00
4.30 (0.49%)554.80
2.70 (0.49%)22004.10
107.15 (0.49%)2410.50
11.20 (0.47%)667.50
3.00 (0.45%)489.35
1.95 (0.40%)1325.60
5.10 (0.39%)141.70
0.55 (0.39%)48376.40
187.45 (0.39%)250.45
0.95 (0.38%)444.25
1.70 (0.38%)237.35
0.85 (0.36%)2140.55
6.85 (0.32%)2536.40
8.15 (0.32%)1435.35
4.60 (0.32%)2053.00
6.55 (0.32%)488.05
1.50 (0.31%)165.15
0.50 (0.30%)3800.00
11.05 (0.29%)22466.60
64.20 (0.29%)178.10
0.50 (0.28%)6310.20
17.60 (0.28%)18.00
0.05 (0.28%)1028.25
2.90 (0.28%)127.25
0.35 (0.28%)429.50
1.20 (0.28%)3644.50
9.65 (0.27%)37.35
0.10 (0.27%)4542.40
11.70 (0.26%)994.25
2.60 (0.26%)1910.00
5.00 (0.26%)1411.65
3.35 (0.24%)778.35
1.70 (0.22%)190.00
0.40 (0.21%)1918.85
3.85 (0.20%)5681.50
11.50 (0.20%)207.80
0.40 (0.19%)1185.20
2.30 (0.19%)3049.00
5.45 (0.18%)1373.70
2.50 (0.18%)459.65
0.75 (0.16%)1645.25
2.35 (0.14%)569.00
0.80 (0.14%)1416.00
1.85 (0.13%)2621.80
2.60 (0.10%)212.60
0.20 (0.09%)107.65
0.10 (0.09%)33470.60
28.10 (0.08%)289.80
0.20 (0.07%)224.40
0.15 (0.07%)505.00
0.35 (0.07%)8799.45
5.10 (0.06%)1512.05
0.35 (0.02%)2031.20
0.25 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)25.45
0.00 (0.00%)399.10
0.00 (0.00%)1444.90
-0.20 (-0.01%)743.75
-0.10 (-0.01%)3250.00
-0.65 (-0.02%)1307.00
-0.40 (-0.03%)122.85
-0.05 (-0.04%)24099.00
-10.15 (-0.04%)8692.05
-5.05 (-0.06%)951.00
-0.60 (-0.06%)414.00
-0.45 (-0.11%)2074.75
-2.50 (-0.12%)124.05
-0.15 (-0.12%)1396.45
-1.75 (-0.13%)171.70
-0.25 (-0.15%)27.55
-0.05 (-0.18%)4819.00
-9.95 (-0.21%)261.70
-0.55 (-0.21%)439.10
-1.05 (-0.24%)165.10
-0.45 (-0.27%)1332.50
-3.90 (-0.29%)269.60
-0.80 (-0.30%)1181.95
-3.75 (-0.32%)328.65
-1.05 (-0.32%)28849.80
-100.65 (-0.35%)558.05
-1.95 (-0.35%)846.00
-3.80 (-0.45%)3450.90
-15.50 (-0.45%)9615.10
-43.75 (-0.45%)506.90
-2.40 (-0.47%)2854.00
-13.75 (-0.48%)2539.05
-12.30 (-0.48%)5846.85
-29.00 (-0.49%)47.00
-0.25 (-0.53%)593.30
-3.20 (-0.54%)689.95
-4.05 (-0.58%)6245.40
-37.95 (-0.60%)8200.80
-49.20 (-0.60%)353.10
-2.15 (-0.61%)632.25
-3.85 (-0.61%)930.50
-6.00 (-0.64%)186.80
-1.20 (-0.64%)1119.60
-7.25 (-0.64%)1557.90
-10.20 (-0.65%)1353.80
-9.15 (-0.67%)887.20
-6.30 (-0.71%)2227.60
-15.90 (-0.71%)505.80
-3.65 (-0.72%)1075.90
-7.80 (-0.72%)170.30
-1.30 (-0.76%)2536.10
-20.30 (-0.79%)255.90
-2.05 (-0.79%)5151.35
-41.30 (-0.80%)7270.10
-59.05 (-0.81%)1300.00
-11.00 (-0.84%)981.70
-9.05 (-0.91%)8071.00
-74.75 (-0.92%)1729.75
-16.35 (-0.94%)379.00
-3.65 (-0.95%)2005.90
-19.60 (-0.97%)440.00
-4.55 (-1.02%)1445.45
-15.15 (-1.04%)12805.80
-138.30 (-1.07%)448.00
-5.05 (-1.11%)1199.05
-13.75 (-1.13%)46.40
-0.55 (-1.17%)35852.10
-434.15 (-1.20%)953.30
-12.45 (-1.29%)74.50
-1.00 (-1.32%)2230.45
-29.80 (-1.32%)664.30
-9.15 (-1.36%)1095.00
-15.15 (-1.36%)5172.70
-72.50 (-1.38%)358.85
-5.25 (-1.44%)3552.85
-56.90 (-1.58%)633.70
-10.75 (-1.67%)1555.95
-26.40 (-1.67%)1068.85
-18.15 (-1.67%)594.20
-10.30 (-1.70%)137.00
-2.45 (-1.76%)1638.00
-31.70 (-1.90%)52.90
-1.05 (-1.95%)7209.50
-149.30 (-2.03%)563.80
-11.85 (-2.06%)3116.95
-72.85 (-2.28%)4682.20
-115.35 (-2.40%)4603.00
-123.80 (-2.62%)1512.30
-41.05 (-2.64%)578.95
-29.05 (-4.78%)270.90
-14.25 (-5.00%)1645.55
-197.25 (-10.70%)| Stock Code | IBREALEST | Today's Change | -2.45 | DMA3 | -2.14% | DMA50 | 10.80% | EMA13 | 1.57% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -1.76% | DMA5 | -0.08% | DMA200 | 33.22% | EMA26 | 5.32% |
| Prev day closing price | 139.45 | 52 Wk's High | 99.95 | DMA15 | 0.40% | EMA3 | -0.74% | EMA50 | 10.58% |
| Current Price | 137.00 | 52 Wk's low | 100.20 | DMA20 | 3.72% | EMA5 | -0.43% | EMA200 | 28.10% |
| 1 week perf | 2% | 1m perf | 20.1% | 3m perf | 34% | 6m perf | 90.4% | Ytd perf | 56% |