26.65
2.40 (9.90%)767.80
40.80 (5.61%)4060.85
138.30 (3.53%)16.60
0.45 (2.79%)182.15
4.80 (2.71%)1208.10
30.15 (2.56%)14.00
0.35 (2.56%)381.90
9.00 (2.41%)824.80
16.35 (2.02%)1478.75
28.85 (1.99%)78.80
1.50 (1.94%)7838.00
144.95 (1.88%)279.80
4.95 (1.80%)243.45
4.25 (1.78%)81.90
1.40 (1.74%)138.30
2.25 (1.65%)172.95
2.80 (1.65%)221.85
3.40 (1.56%)515.00
7.40 (1.46%)156.00
2.15 (1.40%)110.15
1.45 (1.33%)533.00
6.90 (1.31%)2450.75
30.85 (1.27%)2340.95
25.45 (1.10%)1044.50
11.30 (1.09%)270.50
2.90 (1.08%)352.85
3.70 (1.06%)1004.20
9.45 (0.95%)2572.10
22.10 (0.87%)6428.50
54.40 (0.85%)153.15
1.20 (0.79%)197.95
1.50 (0.76%)340.15
2.35 (0.70%)4813.45
32.70 (0.68%)2977.00
19.00 (0.64%)2665.05
16.50 (0.62%)283.85
1.75 (0.62%)966.35
5.90 (0.61%)592.70
3.50 (0.59%)1616.60
8.90 (0.55%)74.90
0.40 (0.54%)961.70
4.65 (0.49%)1352.35
6.50 (0.48%)1359.15
6.35 (0.47%)396.00
1.75 (0.44%)603.90
2.55 (0.42%)84.70
0.35 (0.41%)372.60
1.50 (0.40%)84.50
0.30 (0.36%)187.95
0.55 (0.29%)71.70
0.20 (0.28%)1326.00
3.65 (0.28%)1147.75
2.75 (0.24%)126.45
0.25 (0.20%)532.55
1.05 (0.20%)941.95
1.75 (0.19%)39174.10
69.05 (0.18%)3550.05
6.00 (0.17%)474.10
0.55 (0.12%)625.95
0.70 (0.11%)294.15
0.30 (0.10%)51.35
0.05 (0.10%)1409.55
1.20 (0.09%)111.60
0.10 (0.09%)2441.30
1.75 (0.07%)725.80
0.45 (0.06%)278.60
0.15 (0.05%)125.80
0.05 (0.04%)1995.55
0.15 (0.01%)0.00
0.00 (0.00%)42.20
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)9.25
0.00 (0.00%)2498.15
0.00 (0.00%)27.50
0.00 (0.00%)74.15
-0.05 (-0.07%)159.95
-0.15 (-0.09%)2844.70
-2.45 (-0.09%)165.55
-0.20 (-0.12%)901.60
-1.05 (-0.12%)13760.00
-17.25 (-0.13%)805.00
-1.10 (-0.14%)164.35
-0.25 (-0.15%)44208.90
-66.40 (-0.15%)1125.80
-1.85 (-0.16%)89.10
-0.15 (-0.17%)146.30
-0.25 (-0.17%)84.60
-0.15 (-0.18%)1308.75
-2.45 (-0.19%)443.10
-0.85 (-0.19%)113.35
-0.25 (-0.22%)1126.60
-2.45 (-0.22%)222.95
-0.50 (-0.22%)815.00
-1.90 (-0.23%)675.15
-1.65 (-0.24%)18681.80
-44.55 (-0.24%)3645.10
-8.80 (-0.24%)8138.35
-19.25 (-0.24%)242.20
-0.80 (-0.33%)1284.65
-4.30 (-0.33%)9673.65
-33.85 (-0.35%)313.80
-1.20 (-0.38%)65.05
-0.25 (-0.38%)52.15
-0.20 (-0.38%)420.95
-1.65 (-0.39%)4873.75
-19.40 (-0.40%)1161.55
-4.65 (-0.40%)342.05
-1.40 (-0.41%)97143.60
-409.45 (-0.42%)804.60
-3.45 (-0.43%)105.15
-0.45 (-0.43%)304.15
-1.30 (-0.43%)90.45
-0.40 (-0.44%)871.35
-4.10 (-0.47%)72.00
-0.35 (-0.48%)159.80
-0.80 (-0.50%)789.55
-4.05 (-0.51%)670.40
-3.60 (-0.53%)111.90
-0.60 (-0.53%)739.70
-4.05 (-0.54%)1438.70
-7.75 (-0.54%)252.60
-1.40 (-0.55%)1594.05
-8.80 (-0.55%)4649.00
-26.00 (-0.56%)813.05
-4.60 (-0.56%)3206.15
-18.65 (-0.58%)553.20
-3.30 (-0.59%)25.10
-0.15 (-0.59%)1058.90
-6.45 (-0.61%)1611.35
-10.25 (-0.63%)464.75
-3.20 (-0.68%)3517.75
-24.35 (-0.69%)126.35
-0.90 (-0.71%)1470.40
-10.50 (-0.71%)545.70
-4.10 (-0.75%)1580.00
-12.30 (-0.77%)2884.65
-22.30 (-0.77%)399.70
-3.10 (-0.77%)1837.35
-14.40 (-0.78%)44.65
-0.35 (-0.78%)973.30
-7.65 (-0.78%)3510.25
-27.80 (-0.79%)1430.20
-11.75 (-0.81%)488.90
-4.15 (-0.84%)451.85
-3.90 (-0.86%)209.80
-1.85 (-0.87%)3835.00
-35.35 (-0.91%)4112.90
-38.20 (-0.92%)149.10
-1.40 (-0.93%)180.60
-1.70 (-0.93%)1621.25
-15.45 (-0.94%)836.15
-8.10 (-0.96%)66.45
-0.65 (-0.97%)2277.80
-22.50 (-0.98%)560.00
-5.55 (-0.98%)3241.95
-32.95 (-1.01%)7008.00
-71.95 (-1.02%)604.00
-6.20 (-1.02%)6919.90
-72.30 (-1.03%)1953.40
-20.40 (-1.03%)1428.15
-14.80 (-1.03%)228.25
-2.45 (-1.06%)3554.00
-38.85 (-1.08%)173.85
-1.90 (-1.08%)265.00
-3.00 (-1.12%)18758.20
-215.45 (-1.14%)1375.00
-15.80 (-1.14%)561.50
-6.45 (-1.14%)4400.50
-51.55 (-1.16%)645.15
-7.75 (-1.19%)964.90
-11.85 (-1.21%)372.05
-4.70 (-1.25%)1330.60
-16.90 (-1.25%)1482.85
-18.75 (-1.25%)4130.00
-54.35 (-1.30%)101.20
-1.35 (-1.32%)2680.05
-36.15 (-1.33%)812.15
-10.95 (-1.33%)2252.00
-30.80 (-1.35%)261.10
-3.60 (-1.36%)3675.45
-51.95 (-1.39%)28.25
-0.40 (-1.40%)54.70
-0.80 (-1.44%)537.00
-7.90 (-1.45%)1384.55
-21.85 (-1.55%)721.80
-11.45 (-1.56%)335.05
-5.40 (-1.59%)362.05
-6.05 (-1.64%)236.40
-3.95 (-1.64%)1134.05
-19.15 (-1.66%)652.00
-11.05 (-1.67%)290.05
-5.00 (-1.69%)4928.80
-89.75 (-1.79%)1874.00
-34.75 (-1.82%)2086.50
-39.90 (-1.88%)1902.45
-36.95 (-1.91%)4808.00
-94.25 (-1.92%)4925.00
-101.45 (-2.02%)450.50
-9.55 (-2.08%)189.90
-4.10 (-2.11%)105.25
-2.30 (-2.14%)2512.50
-54.85 (-2.14%)485.00
-10.70 (-2.16%)1415.05
-31.20 (-2.16%)1072.05
-23.65 (-2.16%)338.15
-7.55 (-2.18%)196.60
-4.45 (-2.21%)561.25
-12.80 (-2.23%)285.05
-6.60 (-2.26%)21.55
-0.50 (-2.27%)991.30
-23.30 (-2.30%)389.35
-9.40 (-2.36%)110.60
-2.70 (-2.38%)7.45
-0.20 (-2.61%)1721.05
-48.00 (-2.71%)2168.05
-61.80 (-2.77%)2074.00
-59.85 (-2.80%)383.70
-12.15 (-3.07%)135.90
-5.00 (-3.55%)279.20
-10.80 (-3.72%)374.10
-15.45 (-3.97%)14.15
-0.60 (-4.07%)1580.00
-67.65 (-4.11%)96.75
-308.65 (-76.13%)| Stock Code | IBREALEST | Today's Change | -0.65 | DMA3 | -0.60% | DMA50 | 8.53% | EMA13 | 0.87% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -0.97% | DMA5 | -2.42% | DMA200 | -7.81% | EMA26 | 3.52% |
| Prev day closing price | 67.10 | 52 Wk's High | 173.20 | DMA15 | 2.43% | EMA3 | -0.84% | EMA50 | 5.22% |
| Current Price | 66.45 | 52 Wk's low | 46.95 | DMA20 | 5.72% | EMA5 | -1.12% | EMA200 | -7.19% |
| 1 week perf | -1% | 1m perf | -3.8% | 3m perf | 3.7% | 6m perf | -26.4% | Ytd perf | -20.2% |