2839.00
269.30 (10.48%)1107.70
87.10 (8.53%)5061.60
317.00 (6.68%)5260.00
302.45 (6.10%)1544.70
84.10 (5.76%)7195.00
373.50 (5.48%)1624.30
77.60 (5.02%)2558.35
109.70 (4.48%)6940.35
241.80 (3.61%)1920.00
64.00 (3.45%)2146.35
66.75 (3.21%)6111.90
183.85 (3.10%)989.20
26.55 (2.76%)366.75
9.30 (2.60%)530.30
13.40 (2.59%)101.55
2.30 (2.32%)473.00
10.25 (2.22%)2858.95
59.80 (2.14%)3921.05
77.65 (2.02%)4048.00
79.00 (1.99%)3120.00
56.70 (1.85%)199.95
3.55 (1.81%)2257.00
39.95 (1.80%)1498.00
25.55 (1.74%)223.00
3.35 (1.53%)1679.65
24.90 (1.50%)4720.00
68.05 (1.46%)2224.95
31.95 (1.46%)1224.35
16.05 (1.33%)2414.55
30.70 (1.29%)1150.00
14.40 (1.27%)1529.95
18.80 (1.24%)5901.00
68.85 (1.18%)1164.00
12.35 (1.07%)878.00
9.25 (1.06%)6066.50
56.90 (0.95%)33217.10
308.75 (0.94%)1262.00
11.55 (0.92%)1497.00
13.30 (0.90%)1360.00
11.95 (0.89%)7850.00
69.30 (0.89%)885.80
7.60 (0.87%)2465.00
20.45 (0.84%)2587.60
19.95 (0.78%)1675.00
11.45 (0.69%)3390.00
23.15 (0.69%)1425.90
9.60 (0.68%)167.60
1.10 (0.66%)830.00
4.55 (0.55%)936.00
4.50 (0.48%)1099.00
4.70 (0.43%)24398.40
105.35 (0.43%)1282.75
5.35 (0.42%)1146.30
4.25 (0.37%)633.00
2.35 (0.37%)2299.15
7.25 (0.32%)1727.00
5.25 (0.30%)1016.20
2.80 (0.28%)1523.75
4.15 (0.27%)458.60
1.25 (0.27%)1144.50
3.00 (0.26%)9019.95
20.05 (0.22%)2056.85
4.10 (0.20%)571.30
0.70 (0.12%)325.90
0.40 (0.12%)2932.65
2.90 (0.10%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)48.55
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)4598.05
-1.20 (-0.03%)1424.00
-0.75 (-0.05%)1320.50
-0.70 (-0.05%)48895.30
-28.25 (-0.06%)15900.00
-10.00 (-0.06%)22526.60
-14.75 (-0.07%)3947.55
-3.40 (-0.09%)655.00
-0.95 (-0.14%)22442.70
-33.15 (-0.15%)268.50
-0.45 (-0.17%)4514.00
-9.65 (-0.21%)682.80
-1.60 (-0.23%)575.05
-1.65 (-0.29%)12455.00
-37.15 (-0.30%)530.00
-1.75 (-0.33%)7085.00
-26.75 (-0.38%)434.75
-1.70 (-0.39%)9775.75
-40.55 (-0.41%)1246.85
-5.35 (-0.43%)8414.40
-37.25 (-0.44%)1500.00
-6.70 (-0.44%)1097.90
-5.00 (-0.45%)332.00
-1.55 (-0.46%)2094.00
-9.75 (-0.46%)4000.70
-18.55 (-0.46%)4589.85
-22.50 (-0.49%)409.00
-2.05 (-0.50%)30084.00
-166.00 (-0.55%)3465.25
-19.30 (-0.55%)9055.00
-50.60 (-0.56%)186.55
-1.05 (-0.56%)1330.50
-7.85 (-0.59%)8184.00
-54.45 (-0.66%)200.95
-1.35 (-0.67%)88.80
-0.60 (-0.67%)879.85
-6.70 (-0.76%)3887.00
-30.95 (-0.79%)195.70
-1.55 (-0.79%)308.35
-2.50 (-0.80%)159.80
-1.30 (-0.81%)1613.70
-13.60 (-0.84%)2843.40
-24.60 (-0.86%)6293.45
-56.10 (-0.88%)6868.00
-63.50 (-0.92%)4510.00
-42.75 (-0.94%)1080.50
-10.30 (-0.94%)118.20
-1.15 (-0.96%)953.00
-9.20 (-0.96%)231.85
-2.25 (-0.96%)46.05
-0.45 (-0.97%)2845.20
-29.80 (-1.04%)3463.30
-36.50 (-1.04%)5985.00
-64.00 (-1.06%)2454.00
-27.35 (-1.10%)2400.00
-26.65 (-1.10%)673.00
-7.50 (-1.10%)183.05
-2.05 (-1.11%)2561.00
-29.00 (-1.12%)1900.00
-22.40 (-1.17%)1040.65
-12.65 (-1.20%)759.55
-9.30 (-1.21%)464.25
-5.85 (-1.24%)410.50
-5.15 (-1.24%)639.00
-8.10 (-1.25%)552.30
-7.00 (-1.25%)648.20
-8.30 (-1.26%)477.55
-6.15 (-1.27%)537.00
-7.00 (-1.29%)121.65
-1.60 (-1.30%)176.15
-2.35 (-1.32%)1516.80
-20.45 (-1.33%)1472.00
-19.95 (-1.34%)102.95
-1.40 (-1.34%)163.70
-2.25 (-1.36%)282.15
-3.95 (-1.38%)1843.55
-28.05 (-1.50%)300.60
-4.60 (-1.51%)139.95
-2.15 (-1.51%)238.30
-3.70 (-1.53%)225.40
-3.50 (-1.53%)34430.00
-555.00 (-1.59%)1561.50
-25.80 (-1.63%)4409.00
-73.55 (-1.64%)340.20
-5.70 (-1.65%)1276.95
-21.65 (-1.67%)126400.00
-2160.25 (-1.68%)1767.60
-30.75 (-1.71%)4495.05
-78.95 (-1.73%)1930.00
-34.25 (-1.74%)888.95
-16.10 (-1.78%)460.50
-8.45 (-1.80%)446.30
-8.45 (-1.86%)2540.05
-48.50 (-1.87%)65.00
-1.25 (-1.89%)54.40
-1.05 (-1.89%)2483.00
-48.40 (-1.91%)2000.00
-39.10 (-1.92%)2495.00
-49.95 (-1.96%)580.00
-11.70 (-1.98%)70.25
-1.55 (-2.16%)165.65
-3.65 (-2.16%)4725.00
-105.00 (-2.17%)1935.00
-43.20 (-2.18%)356.45
-8.50 (-2.33%)607.45
-15.00 (-2.41%)2822.70
-70.20 (-2.43%)149.10
-3.75 (-2.45%)265.00
-6.65 (-2.45%)1228.85
-30.95 (-2.46%)146.10
-3.70 (-2.47%)127.85
-3.35 (-2.55%)541.00
-14.15 (-2.55%)443.40
-11.80 (-2.59%)50.80
-1.35 (-2.59%)1287.60
-34.30 (-2.59%)1285.55
-34.75 (-2.63%)166.25
-4.50 (-2.64%)809.50
-21.95 (-2.64%)662.90
-17.95 (-2.64%)3816.40
-103.80 (-2.65%)1907.00
-52.60 (-2.68%)588.45
-16.25 (-2.69%)83.30
-2.30 (-2.69%)259.90
-7.20 (-2.70%)1670.00
-46.35 (-2.70%)617.00
-17.20 (-2.71%)1023.95
-28.50 (-2.71%)1450.80
-40.70 (-2.73%)305.10
-8.70 (-2.77%)481.05
-13.90 (-2.81%)1425.00
-42.30 (-2.88%)1034.15
-31.15 (-2.92%)773.00
-23.30 (-2.93%)197.80
-6.00 (-2.94%)460.60
-14.00 (-2.95%)67.65
-2.10 (-3.01%)12.80
-0.40 (-3.03%)275.50
-8.60 (-3.03%)610.25
-19.60 (-3.11%)147.70
-4.80 (-3.15%)4.60
-0.15 (-3.16%)632.15
-21.90 (-3.35%)25.90
-0.90 (-3.36%)17.10
-0.60 (-3.39%)233.95
-8.20 (-3.39%)24.10
-0.85 (-3.41%)639.00
-22.60 (-3.42%)620.00
-22.20 (-3.46%)162.10
-5.85 (-3.48%)515.00
-19.10 (-3.58%)7252.85
-275.85 (-3.66%)36.60
-1.40 (-3.68%)607.95
-24.05 (-3.81%)210.00
-8.35 (-3.82%)1045.20
-41.60 (-3.83%)419.15
-16.80 (-3.85%)2874.65
-118.60 (-3.96%)264.60
-11.15 (-4.04%)253.75
-10.80 (-4.08%)481.45
-21.10 (-4.20%)194.50
-8.55 (-4.21%)935.95
-43.20 (-4.41%)2256.05
-108.65 (-4.59%)136.30
-6.80 (-4.75%)953.80
-48.25 (-4.82%)214.25
-11.25 (-4.99%)351.40
-18.50 (-5.00%)1033.90
-54.40 (-5.00%)426.00
-22.65 (-5.05%)421.95
-23.55 (-5.29%)288.80
-16.20 (-5.31%)591.80
-33.85 (-5.41%)166.45
-9.75 (-5.53%)119.75
-7.95 (-6.23%)127.10
-8.70 (-6.41%)3284.00
-249.90 (-7.07%)516.60
-41.20 (-7.39%)230.75
-20.75 (-8.25%)437.80
-42.65 (-8.88%)| Stock Code | COLPAL | Today's Change | 59.8 | DMA3 | 1.20% | DMA50 | 6.84% | EMA13 | 2.80% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 60.33 | Today's Change | 2.14% | DMA5 | 1.24% | DMA200 | 19.47% | EMA26 | 4.29% |
| Prev day closing price | 2795.00 | 52 Wk's High | 2,858.95 | DMA15 | 3.87% | EMA3 | 0.92% | EMA50 | 6.42% |
| Current Price | 2,858.95 | 52 Wk's low | 1,443.95 | DMA20 | 4.46% | EMA5 | 1.32% | EMA200 | 18.14% |
| 1 week perf | 1.2% | 1m perf | 6.1% | 3m perf | 11.6% | 6m perf | 35.1% | Ytd perf | 15% |