6805.00
563.90 (9.04%)2410.00
176.00 (7.88%)457.90
25.80 (5.97%)1467.85
67.00 (4.78%)5022.85
210.80 (4.38%)438.60
17.95 (4.27%)268.20
9.70 (3.75%)303.40
10.70 (3.66%)178.20
6.00 (3.48%)469.20
15.30 (3.37%)334.15
7.70 (2.36%)478.90
11.05 (2.36%)961.90
18.90 (2.00%)8258.95
148.45 (1.83%)593.75
10.50 (1.80%)2480.80
43.45 (1.78%)465.45
7.90 (1.73%)6393.90
106.40 (1.69%)1535.15
22.95 (1.52%)123.60
1.75 (1.44%)1090.00
15.40 (1.43%)9000.00
122.20 (1.38%)167.60
2.15 (1.30%)1249.00
15.70 (1.27%)531.70
6.40 (1.22%)3956.85
47.00 (1.20%)1865.30
22.20 (1.20%)17.75
0.20 (1.14%)46.50
0.50 (1.09%)1207.60
12.70 (1.06%)6021.15
62.60 (1.05%)446.05
4.60 (1.04%)285.70
2.90 (1.03%)647.50
6.05 (0.94%)6945.00
62.30 (0.91%)2555.20
22.50 (0.89%)98.85
0.85 (0.87%)467.75
3.75 (0.81%)1494.00
12.05 (0.81%)5918.75
47.25 (0.80%)5837.40
44.90 (0.78%)13.30
0.10 (0.76%)266.60
1.90 (0.72%)196.80
1.35 (0.69%)176.65
1.20 (0.68%)131.05
0.85 (0.65%)557.30
3.40 (0.61%)556.00
3.35 (0.61%)1064.85
5.70 (0.54%)1623.80
8.35 (0.52%)412.95
2.15 (0.52%)7797.95
37.70 (0.49%)153.40
0.70 (0.46%)1095.95
4.80 (0.44%)202.20
0.85 (0.42%)8444.80
34.50 (0.41%)1653.90
6.25 (0.38%)2193.50
8.35 (0.38%)9143.00
32.35 (0.36%)1137.20
3.70 (0.33%)1424.40
4.35 (0.31%)6701.65
19.15 (0.29%)38.15
0.10 (0.26%)903.75
2.10 (0.23%)203.20
0.35 (0.17%)323.90
0.55 (0.17%)412.05
0.50 (0.12%)1415.25
0.80 (0.06%)1798.90
0.60 (0.03%)2351.80
0.15 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)796.80
-0.20 (-0.03%)4599.50
-2.90 (-0.06%)2075.50
-1.50 (-0.07%)2100.00
-1.75 (-0.08%)2526.90
-2.55 (-0.10%)1138.35
-1.10 (-0.10%)575.85
-0.70 (-0.12%)1088.80
-1.40 (-0.13%)1587.95
-2.25 (-0.14%)4554.85
-6.65 (-0.15%)2578.10
-4.00 (-0.15%)828.75
-1.30 (-0.16%)456.55
-0.85 (-0.19%)1664.10
-3.55 (-0.21%)48.35
-0.10 (-0.21%)69.55
-0.15 (-0.22%)371.25
-0.95 (-0.26%)1153.00
-3.35 (-0.29%)773.60
-2.35 (-0.30%)4590.95
-14.10 (-0.31%)3468.10
-11.70 (-0.34%)166.75
-0.60 (-0.36%)531.60
-1.90 (-0.36%)515.95
-1.90 (-0.37%)1511.25
-5.55 (-0.37%)1871.55
-6.90 (-0.37%)987.00
-3.65 (-0.37%)4740.95
-18.70 (-0.39%)4833.85
-19.40 (-0.40%)267.50
-1.20 (-0.45%)217.55
-1.00 (-0.46%)1107.75
-5.30 (-0.48%)357.85
-1.75 (-0.49%)2215.45
-10.85 (-0.49%)604.95
-3.15 (-0.52%)825.30
-4.40 (-0.53%)1050.50
-5.80 (-0.55%)1922.05
-10.70 (-0.55%)1054.55
-5.95 (-0.56%)26.80
-0.15 (-0.56%)143.05
-0.80 (-0.56%)3941.85
-22.80 (-0.58%)233.40
-1.35 (-0.58%)653.80
-4.00 (-0.61%)1509.60
-9.40 (-0.62%)2040.95
-12.75 (-0.62%)7106.25
-45.20 (-0.63%)2839.65
-19.10 (-0.67%)626.15
-4.30 (-0.68%)1953.95
-13.30 (-0.68%)633.70
-4.55 (-0.71%)252.25
-1.80 (-0.71%)2442.80
-17.75 (-0.72%)3910.10
-28.30 (-0.72%)15879.90
-115.55 (-0.72%)454.55
-3.30 (-0.72%)203.55
-1.50 (-0.73%)656.90
-4.90 (-0.74%)52.40
-0.40 (-0.76%)160.90
-1.25 (-0.77%)2423.70
-18.85 (-0.77%)1140.85
-9.00 (-0.78%)623.70
-4.90 (-0.78%)1315.00
-10.65 (-0.80%)620.65
-5.05 (-0.81%)3915.00
-32.20 (-0.82%)1349.40
-11.30 (-0.83%)48821.40
-409.70 (-0.83%)34652.10
-289.00 (-0.83%)1091.50
-9.15 (-0.83%)344.35
-3.05 (-0.88%)2786.30
-25.50 (-0.91%)4650.00
-42.70 (-0.91%)22526.40
-207.10 (-0.91%)264.60
-2.45 (-0.92%)24247.20
-225.05 (-0.92%)963.75
-8.90 (-0.92%)22437.90
-210.30 (-0.93%)434.80
-4.20 (-0.96%)660.20
-6.45 (-0.97%)888.00
-8.80 (-0.98%)104.40
-1.05 (-1.00%)628.25
-6.40 (-1.01%)3824.00
-39.30 (-1.02%)71.80
-0.75 (-1.03%)570.15
-6.00 (-1.04%)140.80
-1.50 (-1.05%)494.15
-5.30 (-1.06%)32851.10
-352.20 (-1.06%)310.25
-3.35 (-1.07%)3530.20
-38.25 (-1.07%)3370.65
-37.05 (-1.09%)1514.95
-17.30 (-1.13%)680.85
-7.75 (-1.13%)7498.95
-87.20 (-1.15%)55.60
-0.65 (-1.16%)1322.85
-15.95 (-1.19%)2291.90
-27.50 (-1.19%)2449.75
-30.00 (-1.21%)5988.20
-73.05 (-1.21%)2938.00
-37.40 (-1.26%)1294.65
-16.85 (-1.28%)1323.55
-17.30 (-1.29%)1720.80
-22.90 (-1.31%)2045.85
-27.10 (-1.31%)4562.05
-61.60 (-1.33%)678.10
-9.15 (-1.33%)1336.15
-18.10 (-1.34%)1469.90
-20.20 (-1.36%)241.45
-3.35 (-1.37%)25.10
-0.35 (-1.38%)2907.30
-40.80 (-1.38%)683.40
-9.65 (-1.39%)2997.05
-42.55 (-1.40%)485.35
-6.90 (-1.40%)1017.65
-14.65 (-1.42%)1483.90
-21.30 (-1.42%)66.10
-0.95 (-1.42%)1692.55
-24.30 (-1.42%)184.00
-2.65 (-1.42%)928.20
-13.65 (-1.45%)168.40
-2.50 (-1.46%)1552.00
-23.65 (-1.50%)1247.75
-19.15 (-1.51%)187.85
-2.90 (-1.52%)436.00
-6.80 (-1.54%)274.95
-4.45 (-1.59%)1011.20
-16.60 (-1.62%)9811.50
-171.95 (-1.72%)89.50
-1.60 (-1.76%)135.60
-2.45 (-1.77%)148.95
-2.70 (-1.78%)1489.45
-26.95 (-1.78%)228.95
-4.15 (-1.78%)170.25
-3.15 (-1.82%)455.05
-8.55 (-1.84%)980.70
-18.45 (-1.85%)362.20
-6.85 (-1.86%)631.20
-12.00 (-1.87%)305.00
-5.90 (-1.90%)1278.80
-25.25 (-1.94%)1249.25
-25.00 (-1.96%)119.00
-2.40 (-1.98%)164.65
-3.35 (-1.99%)283.10
-5.75 (-1.99%)4025.35
-82.90 (-2.02%)241.80
-5.00 (-2.03%)2595.55
-54.70 (-2.06%)875.35
-18.80 (-2.10%)151.40
-3.25 (-2.10%)30007.70
-662.75 (-2.16%)877.00
-19.45 (-2.17%)313.65
-7.10 (-2.21%)501.75
-11.60 (-2.26%)537.30
-12.55 (-2.28%)3061.10
-72.40 (-2.31%)1984.25
-51.00 (-2.51%)196.90
-5.20 (-2.57%)2857.60
-75.50 (-2.57%)555.80
-14.75 (-2.59%)651.45
-17.65 (-2.64%)12464.50
-340.90 (-2.66%)3497.40
-102.10 (-2.84%)85.60
-2.55 (-2.89%)126.20
-3.75 (-2.89%)217.10
-6.50 (-2.91%)1949.00
-60.65 (-3.02%)4503.75
-142.95 (-3.08%)4.70
-0.15 (-3.09%)2540.05
-82.30 (-3.14%)1475.45
-53.90 (-3.52%)128650.00
-5211.80 (-3.89%)621.10
-26.20 (-4.05%)2559.60
-109.45 (-4.10%)225.50
-11.85 (-4.99%)4490.25
-495.45 (-9.94%)| Stock Code | BRIGADE | Today's Change | -14.65 | DMA3 | -0.94% | DMA50 | 5.18% | EMA13 | 0.66% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 75.71 | Today's Change | -1.42% | DMA5 | -0.51% | DMA200 | 22.40% | EMA26 | 2.57% |
| Prev day closing price | 1035.00 | 52 Wk's High | 999.20 | DMA15 | 0.65% | EMA3 | -0.58% | EMA50 | 4.58% |
| Current Price | 1,017.65 | 52 Wk's low | 1,000.00 | DMA20 | 1.86% | EMA5 | -0.51% | EMA200 | 18.95% |
| 1 week perf | -0.3% | 1m perf | 8.3% | 3m perf | -1.8% | 6m perf | 51.6% | Ytd perf | 13.6% |