2431.00
197.00 (8.82%)315.30
22.60 (7.72%)462.70
30.60 (7.08%)7297.45
414.75 (6.03%)1944.35
101.25 (5.49%)1672.60
57.15 (3.54%)481.60
13.75 (2.94%)1440.70
39.85 (2.84%)290.60
7.80 (2.76%)18.00
0.45 (2.56%)4931.65
119.60 (2.49%)377.75
8.70 (2.36%)2642.85
60.75 (2.35%)451.70
10.25 (2.32%)156.05
3.35 (2.19%)419.65
8.85 (2.15%)330.15
6.80 (2.10%)207.00
4.15 (2.05%)168.75
3.30 (1.99%)46.85
0.85 (1.85%)1677.10
29.45 (1.79%)99.75
1.75 (1.79%)1537.85
25.65 (1.70%)6344.10
103.00 (1.65%)2135.95
34.20 (1.63%)8240.45
129.95 (1.60%)170.00
2.65 (1.58%)1252.65
19.35 (1.57%)562.50
8.60 (1.55%)9249.50
138.85 (1.52%)592.10
8.85 (1.52%)13.40
0.20 (1.52%)262.40
3.90 (1.51%)955.95
14.10 (1.50%)1106.40
16.20 (1.49%)1107.00
15.85 (1.45%)460.45
6.55 (1.44%)174.65
2.45 (1.42%)2472.00
34.65 (1.42%)1689.00
21.35 (1.28%)6767.10
84.60 (1.27%)1069.55
13.25 (1.25%)954.45
11.45 (1.21%)1536.40
17.40 (1.15%)2345.75
26.35 (1.14%)1498.20
16.25 (1.10%)131.60
1.40 (1.08%)4650.50
48.10 (1.05%)648.05
6.60 (1.03%)462.50
4.65 (1.02%)631.95
6.25 (1.00%)5928.75
57.25 (0.98%)329.45
3.00 (0.92%)636.25
5.80 (0.92%)267.00
2.30 (0.87%)6008.90
50.35 (0.85%)698.95
5.90 (0.85%)461.30
3.90 (0.85%)581.40
4.85 (0.84%)269.30
2.25 (0.84%)1336.75
11.10 (0.84%)48.85
0.40 (0.83%)1148.70
9.25 (0.81%)236.65
1.90 (0.81%)2549.70
20.25 (0.80%)1602.90
12.70 (0.80%)908.85
7.20 (0.80%)5837.80
45.30 (0.78%)2370.00
18.35 (0.78%)1067.45
8.30 (0.78%)130.95
1.00 (0.77%)1165.05
8.70 (0.75%)70.20
0.50 (0.72%)612.40
4.30 (0.71%)196.80
1.35 (0.69%)1157.70
7.85 (0.68%)202.65
1.30 (0.65%)1809.95
11.65 (0.65%)8465.25
54.95 (0.65%)3887.95
24.65 (0.64%)8932.40
54.60 (0.62%)2066.00
12.30 (0.60%)315.45
1.85 (0.59%)1140.00
6.50 (0.57%)27.10
0.15 (0.56%)1033.55
5.75 (0.56%)280.90
1.50 (0.54%)2197.00
11.85 (0.54%)22762.60
114.35 (0.50%)3424.80
17.10 (0.50%)91.55
0.45 (0.49%)661.00
3.20 (0.49%)6317.10
29.60 (0.47%)187.50
0.85 (0.46%)1317.40
5.90 (0.45%)3584.35
15.90 (0.45%)2823.75
11.95 (0.42%)4642.90
19.25 (0.42%)10024.00
40.55 (0.41%)205.85
0.80 (0.39%)38.20
0.15 (0.39%)35069.80
128.60 (0.37%)832.95
2.90 (0.35%)412.95
1.40 (0.34%)49400.60
169.50 (0.34%)535.30
1.80 (0.34%)1064.00
3.50 (0.33%)2541.00
8.30 (0.33%)465.10
1.50 (0.32%)1938.70
5.95 (0.31%)24546.80
74.55 (0.30%)1424.10
4.05 (0.29%)1972.95
5.70 (0.29%)993.40
2.75 (0.28%)22795.60
62.10 (0.27%)630.25
1.65 (0.26%)7780.00
19.75 (0.25%)572.00
1.45 (0.25%)3957.25
10.05 (0.25%)4118.05
9.80 (0.24%)321.50
0.75 (0.23%)2982.00
6.60 (0.22%)122.10
0.25 (0.21%)421.55
0.90 (0.21%)1882.20
3.75 (0.20%)162.45
0.30 (0.19%)3945.90
7.50 (0.19%)526.20
0.90 (0.17%)348.00
0.60 (0.17%)1340.90
2.10 (0.16%)1578.00
2.35 (0.15%)974.10
1.45 (0.15%)1362.55
1.85 (0.14%)1534.40
2.15 (0.14%)2937.20
4.10 (0.14%)142.50
0.20 (0.14%)688.20
0.95 (0.14%)144.05
0.20 (0.14%)798.10
1.10 (0.14%)635.50
0.85 (0.13%)1507.10
1.90 (0.13%)1416.20
1.75 (0.12%)647.95
0.65 (0.10%)1196.10
1.20 (0.10%)3968.10
3.45 (0.09%)1517.10
0.70 (0.05%)105.50
0.05 (0.05%)372.40
0.20 (0.05%)7589.45
3.30 (0.04%)170.95
0.05 (0.03%)2010.00
0.35 (0.02%)254.10
0.05 (0.02%)1517.05
0.25 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4561.60
0.10 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)52.80
0.00 (0.00%)15996.20
0.75 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)669.00
-0.10 (-0.01%)33200.90
-2.40 (-0.01%)438.90
-0.10 (-0.02%)457.35
-0.20 (-0.04%)575.85
-0.30 (-0.05%)2072.00
-0.95 (-0.05%)1031.60
-0.70 (-0.07%)268.50
-0.20 (-0.07%)1742.55
-1.15 (-0.07%)359.30
-0.30 (-0.08%)190.60
-0.15 (-0.08%)1273.05
-1.20 (-0.09%)828.95
-0.75 (-0.09%)6055.40
-5.85 (-0.10%)7143.00
-8.45 (-0.12%)4598.75
-6.30 (-0.14%)997.80
-1.35 (-0.14%)2223.00
-3.30 (-0.15%)3474.30
-5.50 (-0.16%)498.50
-0.95 (-0.19%)4684.00
-8.70 (-0.19%)548.60
-1.25 (-0.23%)894.30
-2.15 (-0.24%)1098.00
-2.65 (-0.24%)3900.00
-9.85 (-0.25%)175.00
-0.45 (-0.26%)2643.00
-7.25 (-0.27%)2029.50
-5.75 (-0.28%)516.30
-1.55 (-0.30%)1263.05
-3.85 (-0.30%)773.65
-2.30 (-0.30%)121.00
-0.40 (-0.33%)1349.60
-4.65 (-0.34%)3029.10
-10.50 (-0.35%)1108.85
-4.20 (-0.38%)287.75
-1.10 (-0.38%)2068.95
-8.05 (-0.39%)462.15
-1.85 (-0.40%)137.50
-0.55 (-0.40%)4833.75
-19.50 (-0.40%)659.05
-2.75 (-0.42%)56.00
-0.25 (-0.44%)66.75
-0.30 (-0.45%)4737.90
-21.75 (-0.46%)1334.70
-6.15 (-0.46%)2449.00
-11.55 (-0.47%)245.65
-1.15 (-0.47%)153.90
-0.75 (-0.48%)663.40
-3.25 (-0.49%)172.55
-0.85 (-0.49%)1707.80
-9.05 (-0.53%)489.65
-2.60 (-0.53%)12735.50
-69.85 (-0.55%)3579.00
-20.50 (-0.57%)243.35
-1.45 (-0.59%)309.00
-1.90 (-0.61%)440.10
-2.70 (-0.61%)217.15
-1.40 (-0.64%)548.90
-3.75 (-0.68%)231.50
-1.60 (-0.69%)1478.85
-11.25 (-0.75%)30436.00
-234.45 (-0.76%)2648.50
-20.55 (-0.77%)2925.30
-22.80 (-0.77%)2836.40
-22.35 (-0.78%)150.45
-1.20 (-0.79%)1065.05
-9.55 (-0.89%)71.90
-0.65 (-0.90%)2457.05
-22.70 (-0.92%)2420.15
-22.40 (-0.92%)682.20
-6.40 (-0.93%)1291.60
-12.45 (-0.95%)25.20
-0.25 (-0.98%)200.05
-2.05 (-1.01%)87.25
-0.90 (-1.02%)4.80
-0.05 (-1.03%)166.15
-1.85 (-1.10%)1512.40
-16.95 (-1.11%)507.55
-5.80 (-1.13%)3098.00
-35.50 (-1.13%)886.30
-10.50 (-1.17%)635.35
-7.85 (-1.22%)627.70
-10.55 (-1.65%)4565.50
-81.20 (-1.75%)219.50
-4.10 (-1.83%)232.80
-4.55 (-1.92%)876.60
-17.55 (-1.96%)130485.00
-3376.95 (-2.52%)2523.75
-98.60 (-3.76%)4617.00
-368.70 (-7.40%)| Stock Code | BRIGADE | Today's Change | -0.7 | DMA3 | -0.02% | DMA50 | 6.43% | EMA13 | 1.82% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 75.71 | Today's Change | -0.07% | DMA5 | 0.58% | DMA200 | 23.44% | EMA26 | 3.79% |
| Prev day closing price | 1035.00 | 52 Wk's High | 999.20 | DMA15 | 1.90% | EMA3 | 0.14% | EMA50 | 5.82% |
| Current Price | 1,031.60 | 52 Wk's low | 1,000.00 | DMA20 | 3.12% | EMA5 | 0.42% | EMA200 | 20.03% |
| 1 week perf | 1% | 1m perf | 9.8% | 3m perf | -0.4% | 6m perf | 53.6% | Ytd perf | 15.1% |