4737.00
398.55 (9.19%)27.50
1.35 (5.16%)668.00
32.35 (5.09%)148.15
4.65 (3.24%)4.95
0.15 (3.12%)584.75
15.80 (2.78%)560.50
14.60 (2.67%)1484.00
37.60 (2.60%)2354.20
56.10 (2.44%)149.45
3.55 (2.43%)1134.15
26.25 (2.37%)90.70
2.10 (2.37%)175.60
4.05 (2.36%)501.35
8.95 (1.82%)152.95
2.60 (1.73%)619.85
10.40 (1.71%)168.55
2.75 (1.66%)1634.70
26.20 (1.63%)534.95
8.40 (1.60%)1298.70
19.95 (1.56%)170.25
2.40 (1.43%)9840.00
139.10 (1.43%)153.05
2.15 (1.42%)318.15
4.20 (1.34%)193.75
2.55 (1.33%)888.15
11.45 (1.31%)187.40
2.40 (1.30%)442.30
5.40 (1.24%)8246.85
100.20 (1.23%)1525.10
18.55 (1.23%)57.65
0.65 (1.14%)18.10
0.20 (1.12%)48741.20
540.20 (1.12%)1143.40
12.10 (1.07%)400.75
4.20 (1.06%)2018.20
20.90 (1.05%)1632.95
17.00 (1.05%)1142.00
11.70 (1.04%)253.55
2.60 (1.04%)29162.80
285.65 (0.99%)1944.05
19.05 (0.99%)2933.50
28.40 (0.98%)3640.00
34.80 (0.97%)940.70
8.85 (0.95%)24256.50
224.95 (0.94%)2147.80
19.15 (0.90%)1472.75
13.05 (0.89%)808.10
6.80 (0.85%)2867.60
23.45 (0.82%)4048.90
32.55 (0.81%)3851.00
29.65 (0.78%)358.75
2.75 (0.77%)209.60
1.55 (0.75%)424.75
3.15 (0.75%)5941.10
44.25 (0.75%)521.65
3.80 (0.73%)260.50
1.85 (0.72%)643.00
4.50 (0.70%)50.65
0.35 (0.70%)877.00
6.00 (0.69%)1110.70
7.55 (0.68%)2059.40
13.85 (0.68%)3742.15
24.45 (0.66%)6775.00
43.80 (0.65%)284.70
1.80 (0.64%)1333.95
7.95 (0.60%)5782.20
33.70 (0.59%)142.90
0.80 (0.56%)561.00
3.05 (0.55%)7420.15
40.10 (0.54%)358.95
1.90 (0.53%)22538.20
118.30 (0.53%)676.10
3.40 (0.51%)1423.50
7.05 (0.50%)238.00
1.15 (0.49%)157.85
0.75 (0.48%)462.25
2.20 (0.48%)568.90
2.65 (0.47%)1516.80
7.00 (0.46%)2535.00
11.45 (0.45%)5618.10
24.45 (0.44%)436.65
1.85 (0.43%)1083.75
4.40 (0.41%)2542.45
9.40 (0.37%)189.60
0.70 (0.37%)2650.55
9.75 (0.37%)365.45
1.30 (0.36%)307.50
1.10 (0.36%)69.05
0.25 (0.36%)1048.25
3.80 (0.36%)27.80
0.10 (0.36%)619.75
2.15 (0.35%)1002.75
3.25 (0.33%)2864.40
9.25 (0.32%)486.50
1.55 (0.32%)2200.35
6.85 (0.31%)228.55
0.70 (0.31%)438.60
1.25 (0.29%)5265.60
14.60 (0.28%)124.30
0.35 (0.28%)7123.55
19.85 (0.28%)37.65
0.10 (0.27%)407.25
1.10 (0.27%)188.60
0.50 (0.27%)1458.25
3.50 (0.24%)1022.70
2.30 (0.23%)2227.55
4.90 (0.22%)12731.50
28.20 (0.22%)6265.00
12.90 (0.21%)290.50
0.60 (0.21%)592.80
1.20 (0.20%)1433.10
2.85 (0.20%)1691.15
3.20 (0.19%)3591.45
6.65 (0.19%)686.15
1.25 (0.18%)2020.05
3.55 (0.18%)1043.50
1.70 (0.16%)939.15
1.30 (0.14%)832.30
1.05 (0.13%)4806.40
5.95 (0.12%)1104.00
1.35 (0.12%)3988.85
4.45 (0.11%)66.80
0.05 (0.07%)1640.90
0.85 (0.05%)308.75
0.10 (0.03%)509.10
0.10 (0.02%)457.10
0.10 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)14.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)131.10
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)443.20
0.00 (0.00%)1887.00
0.00 (0.00%)92.60
0.00 (0.00%)490.55
0.00 (0.00%)1004.95
0.00 (0.00%)324.95
0.00 (0.00%)3085.00
0.00 (0.00%)1355.00
0.00 (0.00%)257.75
0.00 (0.00%)406.40
0.00 (0.00%)8756.00
0.00 (0.00%)1020.00
0.00 (0.00%)2342.10
-0.35 (-0.01%)130949.00
-51.00 (-0.04%)4302.95
-1.90 (-0.04%)212.60
-0.10 (-0.05%)16158.50
-10.45 (-0.06%)35159.60
-23.45 (-0.07%)3395.20
-2.25 (-0.07%)2373.60
-2.20 (-0.09%)267.80
-0.25 (-0.09%)107.80
-0.10 (-0.09%)455.30
-0.50 (-0.11%)22083.40
-28.15 (-0.13%)73.95
-0.10 (-0.14%)1595.00
-2.35 (-0.15%)600.00
-0.90 (-0.15%)2041.65
-3.25 (-0.16%)3928.00
-7.35 (-0.19%)6397.75
-12.70 (-0.20%)46.90
-0.10 (-0.21%)439.05
-0.95 (-0.22%)291.60
-0.65 (-0.22%)463.60
-1.00 (-0.22%)33593.00
-73.20 (-0.22%)170.30
-0.40 (-0.23%)3283.95
-7.75 (-0.24%)1070.00
-2.55 (-0.24%)4779.05
-15.05 (-0.31%)407.75
-1.40 (-0.34%)1878.30
-7.50 (-0.40%)3067.35
-13.05 (-0.42%)1062.35
-4.45 (-0.42%)159.55
-0.70 (-0.44%)983.60
-4.45 (-0.45%)270.40
-1.35 (-0.50%)1301.45
-6.85 (-0.52%)248.55
-1.40 (-0.56%)920.50
-5.25 (-0.57%)1545.50
-8.95 (-0.58%)4465.75
-25.85 (-0.58%)374.70
-2.20 (-0.58%)628.65
-3.70 (-0.59%)2462.50
-14.55 (-0.59%)1355.25
-8.15 (-0.60%)645.35
-3.95 (-0.61%)1195.00
-7.50 (-0.62%)657.25
-4.10 (-0.62%)189.70
-1.20 (-0.63%)415.50
-2.90 (-0.69%)135.50
-0.95 (-0.70%)182.90
-1.30 (-0.71%)1398.80
-10.35 (-0.73%)1983.95
-14.60 (-0.73%)1743.30
-13.35 (-0.76%)740.90
-6.05 (-0.81%)497.70
-4.30 (-0.86%)3746.30
-33.20 (-0.88%)2611.65
-23.15 (-0.88%)276.30
-2.55 (-0.91%)668.00
-6.15 (-0.91%)1312.35
-12.25 (-0.92%)167.00
-1.55 (-0.92%)236.65
-2.30 (-0.96%)4741.80
-46.25 (-0.97%)1341.75
-13.15 (-0.97%)4555.60
-45.40 (-0.99%)2097.95
-21.55 (-1.02%)2473.00
-25.60 (-1.02%)691.50
-7.10 (-1.02%)1734.80
-18.10 (-1.03%)6252.15
-66.60 (-1.05%)220.25
-2.35 (-1.06%)1484.95
-16.15 (-1.08%)702.60
-7.90 (-1.11%)957.95
-11.10 (-1.15%)621.00
-7.35 (-1.17%)89.65
-1.10 (-1.21%)1993.00
-25.00 (-1.24%)8473.00
-107.15 (-1.25%)1108.00
-14.00 (-1.25%)1293.35
-16.55 (-1.26%)7395.50
-95.10 (-1.27%)1384.15
-18.70 (-1.33%)1481.55
-20.30 (-1.35%)774.10
-10.65 (-1.36%)225.80
-3.30 (-1.44%)8842.00
-132.30 (-1.47%)654.40
-10.05 (-1.51%)1180.75
-18.20 (-1.52%)3043.40
-47.70 (-1.54%)2371.55
-37.00 (-1.54%)459.20
-7.45 (-1.60%)1549.00
-25.40 (-1.61%)4700.00
-78.10 (-1.63%)4476.95
-76.20 (-1.67%)889.55
-18.45 (-2.03%)576.00
-12.00 (-2.04%)258.50
-6.90 (-2.60%)48.40
-1.40 (-2.81%)132.25
-4.00 (-2.94%)2507.00
-90.30 (-3.48%)2665.05
-112.10 (-4.04%)244.50
-12.85 (-4.99%)120.45
-6.80 (-5.34%)1387.45
-86.40 (-5.86%)5889.60
-369.00 (-5.90%)2801.35
-409.00 (-12.74%)| Stock Code | VEDL | Today's Change | 4.2 | DMA3 | 1.95% | DMA50 | 24.45% | EMA13 | 7.03% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 31.33 | Today's Change | 1.06% | DMA5 | 3.21% | DMA200 | 34.68% | EMA26 | 13.68% |
| Prev day closing price | 397.00 | 52 Wk's High | 400.75 | DMA15 | 7.49% | EMA3 | 1.40% | EMA50 | 20.53% |
| Current Price | 400.75 | 52 Wk's low | 209.00 | DMA20 | 12.28% | EMA5 | 2.47% | EMA200 | 30.65% |
| 1 week perf | 5.2% | 1m perf | 39.6% | 3m perf | 49.9% | 6m perf | 85.1% | Ytd perf | 55.8% |