14.30
1.40 (10.85%)1219.90
114.80 (10.39%)3143.95
292.65 (10.26%)946.80
78.15 (9.00%)372.60
26.85 (7.77%)144.00
9.80 (7.30%)2031.55
129.05 (6.78%)38.50
2.40 (6.65%)323.50
19.85 (6.54%)1715.45
95.05 (5.87%)278.85
14.70 (5.57%)438.85
21.85 (5.24%)883.30
43.30 (5.15%)535.70
24.65 (4.82%)18.25
0.80 (4.58%)47.00
2.05 (4.56%)1927.60
83.40 (4.52%)4.65
0.20 (4.49%)274.75
11.50 (4.37%)2098.85
86.65 (4.31%)1865.95
75.10 (4.19%)2370.85
90.30 (3.96%)89.30
3.25 (3.78%)1475.70
52.65 (3.70%)2248.00
75.90 (3.49%)323.55
10.80 (3.45%)2379.85
78.00 (3.39%)1340.70
43.15 (3.33%)1284.00
41.10 (3.31%)362.70
11.40 (3.25%)402.85
12.30 (3.15%)74.00
2.25 (3.14%)450.40
13.25 (3.03%)861.35
24.50 (2.93%)634.10
17.80 (2.89%)664.70
18.60 (2.88%)596.75
16.45 (2.83%)3759.35
100.90 (2.76%)142.20
3.80 (2.75%)958.80
25.70 (2.75%)278.35
7.20 (2.66%)145.00
3.75 (2.65%)265.00
6.75 (2.61%)152.25
3.85 (2.59%)25.85
0.65 (2.58%)5227.95
127.90 (2.51%)886.85
21.70 (2.51%)360.90
8.10 (2.30%)598.70
13.35 (2.28%)2623.40
58.30 (2.27%)2146.00
46.00 (2.19%)8128.90
173.75 (2.18%)68.50
1.45 (2.16%)2453.15
49.60 (2.06%)412.75
8.30 (2.05%)3158.70
63.50 (2.05%)992.50
18.95 (1.95%)174.65
3.30 (1.93%)489.10
9.05 (1.89%)4599.35
84.75 (1.88%)204.40
3.75 (1.87%)1491.80
25.90 (1.77%)2704.15
46.90 (1.76%)144.60
2.50 (1.76%)1095.10
18.85 (1.75%)172.80
2.95 (1.74%)993.35
16.85 (1.73%)82.40
1.35 (1.67%)5521.90
88.25 (1.62%)1068.65
16.95 (1.61%)12987.40
201.90 (1.58%)856.50
12.90 (1.53%)686.85
10.05 (1.48%)4531.60
64.65 (1.45%)988.50
13.90 (1.43%)2538.60
35.35 (1.41%)89.80
1.25 (1.41%)444.25
5.75 (1.31%)1898.75
23.75 (1.27%)604.20
7.30 (1.22%)347.10
4.20 (1.22%)543.60
6.50 (1.21%)125.30
1.45 (1.17%)174.65
1.95 (1.13%)670.55
7.35 (1.11%)2265.80
24.30 (1.08%)616.20
6.35 (1.04%)182.65
1.85 (1.02%)1963.15
19.90 (1.02%)429.60
4.30 (1.01%)773.85
7.75 (1.01%)2870.40
28.55 (1.00%)381.45
3.75 (0.99%)4800.00
46.70 (0.98%)3206.40
31.00 (0.98%)4720.95
44.75 (0.96%)5856.00
55.65 (0.96%)3630.60
33.85 (0.94%)1875.95
17.30 (0.93%)3541.15
32.65 (0.93%)4802.00
44.00 (0.92%)1395.75
12.60 (0.91%)1563.00
13.90 (0.90%)1445.60
12.85 (0.90%)3770.60
33.10 (0.89%)560.00
4.90 (0.88%)8591.75
74.25 (0.87%)1008.55
8.50 (0.85%)225.10
1.90 (0.85%)21996.80
184.10 (0.84%)438.05
3.55 (0.82%)4346.65
34.75 (0.81%)235.10
1.80 (0.77%)106.60
0.80 (0.76%)261.30
1.95 (0.75%)1441.00
10.70 (0.75%)33776.50
237.75 (0.71%)1101.95
7.70 (0.70%)29337.90
195.85 (0.67%)615.35
3.90 (0.64%)1074.50
6.75 (0.63%)603.50
3.70 (0.62%)1351.00
8.25 (0.61%)122.75
0.75 (0.61%)3807.00
21.50 (0.57%)285.25
1.60 (0.56%)3667.55
20.05 (0.55%)1744.60
9.60 (0.55%)430.25
2.30 (0.54%)510.20
2.70 (0.53%)154.30
0.80 (0.52%)1819.35
9.40 (0.52%)712.90
3.70 (0.52%)2532.70
12.70 (0.50%)35900.10
180.05 (0.50%)1059.15
5.20 (0.49%)1210.20
5.70 (0.47%)2247.75
10.45 (0.47%)1322.15
6.25 (0.47%)508.50
2.35 (0.46%)199.65
0.90 (0.45%)2434.50
9.85 (0.41%)1326.15
5.05 (0.38%)1531.00
5.30 (0.35%)1090.30
3.65 (0.34%)7170.45
24.30 (0.34%)1026.00
3.40 (0.33%)22398.90
62.50 (0.28%)3875.40
10.80 (0.28%)771.95
2.05 (0.27%)218.50
0.55 (0.25%)8817.20
21.45 (0.24%)1162.60
2.80 (0.24%)463.10
1.10 (0.24%)1357.35
2.50 (0.18%)24017.60
43.50 (0.18%)466.75
0.80 (0.17%)129238.00
217.90 (0.17%)63.70
0.10 (0.16%)48000.20
75.30 (0.16%)1553.00
2.25 (0.15%)3067.55
4.20 (0.14%)521.60
0.75 (0.14%)1117.00
1.60 (0.14%)277.15
0.35 (0.13%)133.25
0.15 (0.11%)127.80
0.10 (0.08%)1630.65
1.20 (0.07%)224.90
0.15 (0.07%)494.00
0.35 (0.07%)261.45
0.15 (0.06%)208.25
0.10 (0.05%)9565.75
0.50 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)54.55
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)28.15
0.00 (0.00%)398.50
0.00 (0.00%)1477.10
-0.40 (-0.03%)1184.85
-0.65 (-0.05%)5184.00
-3.45 (-0.07%)1170.00
-0.95 (-0.08%)4201.15
-4.15 (-0.10%)15937.50
-16.95 (-0.11%)875.00
-1.15 (-0.13%)1206.20
-1.85 (-0.15%)194.90
-0.35 (-0.18%)4160.95
-7.65 (-0.18%)3606.00
-6.70 (-0.19%)1850.10
-3.75 (-0.20%)161.50
-0.35 (-0.22%)7270.35
-21.85 (-0.30%)47.00
-0.15 (-0.32%)7410.00
-26.65 (-0.36%)2640.50
-9.75 (-0.37%)3712.90
-14.10 (-0.38%)1035.25
-4.10 (-0.39%)184.70
-0.75 (-0.40%)55.10
-0.25 (-0.45%)615.70
-2.85 (-0.46%)913.40
-4.25 (-0.46%)594.00
-2.80 (-0.47%)1504.95
-7.25 (-0.48%)296.45
-1.50 (-0.50%)987.05
-5.05 (-0.51%)1940.00
-10.05 (-0.52%)440.45
-2.50 (-0.56%)5982.15
-33.95 (-0.56%)2079.00
-11.65 (-0.56%)6202.95
-35.60 (-0.57%)819.45
-5.30 (-0.64%)208.00
-1.45 (-0.69%)654.70
-5.00 (-0.76%)236.00
-1.80 (-0.76%)401.15
-3.20 (-0.79%)568.00
-4.50 (-0.79%)621.30
-5.20 (-0.83%)2934.90
-24.80 (-0.84%)377.80
-3.20 (-0.84%)1421.00
-12.35 (-0.86%)142.30
-1.25 (-0.87%)2307.70
-20.40 (-0.88%)237.85
-2.15 (-0.90%)405.90
-3.80 (-0.93%)2882.10
-26.95 (-0.93%)2345.00
-22.35 (-0.94%)698.55
-6.70 (-0.95%)7743.15
-78.00 (-1.00%)5709.45
-58.95 (-1.02%)6257.95
-66.90 (-1.06%)1363.75
-14.90 (-1.08%)1586.00
-17.65 (-1.10%)192.10
-2.15 (-1.11%)486.60
-5.45 (-1.11%)155.95
-1.95 (-1.23%)1620.15
-21.00 (-1.28%)595.35
-8.10 (-1.34%)168.60
-2.30 (-1.35%)742.05
-10.80 (-1.43%)1561.50
-24.60 (-1.55%)1901.65
-36.70 (-1.89%)7389.95
-148.55 (-1.97%)147.00
-3.60 (-2.39%)499.90
-15.60 (-3.03%)187.20
-6.15 (-3.18%)6318.00
-251.80 (-3.83%)1480.15
-59.95 (-3.89%)300.15
-15.80 (-5.00%)263.85
-15.00 (-5.38%)| Stock Code | VBL | Today's Change | 10.7 | DMA3 | 1.22% | DMA50 | 1.04% | EMA13 | 1.40% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 88.22 | Today's Change | 0.75% | DMA5 | 1.83% | DMA200 | 22.97% | EMA26 | 1.50% |
| Prev day closing price | 1433.00 | 52 Wk's High | 998.00 | DMA15 | 0.74% | EMA3 | 0.89% | EMA50 | 3.17% |
| Current Price | 1,441.00 | 52 Wk's low | 1,003.50 | DMA20 | 1.30% | EMA5 | 1.32% | EMA200 | 19.82% |
| 1 week perf | 2.6% | 1m perf | 3% | 3m perf | 13.7% | 6m perf | 56.5% | Ytd perf | 16.1% |