13.85
2.05 (17.37%)423.25
34.80 (8.96%)1309.90
87.90 (7.19%)2448.00
138.40 (5.99%)1124.95
61.70 (5.80%)66.85
3.60 (5.69%)813.20
40.10 (5.19%)2461.85
108.85 (4.63%)6215.20
264.40 (4.44%)150.75
6.30 (4.36%)56.80
2.35 (4.32%)1329.70
55.05 (4.32%)1024.45
40.90 (4.16%)7407.85
273.95 (3.84%)268.95
9.85 (3.80%)221.95
7.85 (3.67%)1042.55
36.10 (3.59%)527.95
18.00 (3.53%)617.30
20.35 (3.41%)2150.65
69.90 (3.36%)906.70
27.65 (3.15%)1920.00
54.95 (2.95%)84.75
2.30 (2.79%)499.95
13.40 (2.75%)270.80
6.75 (2.56%)4503.15
109.80 (2.50%)4327.40
105.65 (2.50%)843.50
19.80 (2.40%)634.50
14.80 (2.39%)3115.40
71.85 (2.36%)450.20
10.40 (2.36%)136.05
3.05 (2.29%)2385.00
52.30 (2.24%)1518.40
32.65 (2.20%)437.95
9.05 (2.11%)2004.85
40.55 (2.06%)2100.35
41.90 (2.04%)1041.15
20.75 (2.03%)358.70
7.05 (2.00%)2801.90
53.90 (1.96%)4619.35
88.65 (1.96%)25.95
0.50 (1.96%)224.75
4.25 (1.93%)1023.55
19.15 (1.91%)1104.55
20.50 (1.89%)3811.45
69.25 (1.85%)1116.85
20.10 (1.83%)1505.50
26.25 (1.77%)647.35
11.25 (1.77%)451.50
7.65 (1.72%)6385.60
102.25 (1.63%)149.50
2.40 (1.63%)252.10
4.00 (1.61%)1656.50
26.15 (1.60%)142.30
2.20 (1.57%)156.00
2.40 (1.56%)1497.60
22.95 (1.56%)602.35
9.00 (1.52%)2498.40
37.35 (1.52%)1750.60
25.70 (1.49%)629.50
9.05 (1.46%)6435.10
91.25 (1.44%)4309.95
59.50 (1.40%)4000.00
53.30 (1.35%)22177.10
280.20 (1.28%)1914.95
23.85 (1.26%)16085.00
191.00 (1.20%)302.50
3.55 (1.19%)167.50
1.95 (1.18%)2557.80
29.55 (1.17%)87.80
1.00 (1.15%)685.85
7.75 (1.14%)226.80
2.55 (1.14%)2364.15
26.40 (1.13%)406.55
4.50 (1.12%)157.20
1.70 (1.09%)7106.00
75.85 (1.08%)720.25
7.65 (1.07%)565.90
5.90 (1.05%)614.75
6.40 (1.05%)3853.00
39.20 (1.03%)1595.95
15.95 (1.01%)1333.55
13.05 (0.99%)5726.40
56.40 (0.99%)129784.00
1259.60 (0.98%)293.25
2.85 (0.98%)2421.55
22.25 (0.93%)383.55
3.55 (0.93%)170.30
1.55 (0.92%)1474.05
13.45 (0.92%)3693.60
33.20 (0.91%)286.85
2.60 (0.91%)670.50
6.00 (0.90%)1080.50
9.55 (0.89%)2926.15
25.80 (0.89%)2573.75
22.40 (0.88%)191.25
1.65 (0.87%)4780.00
40.50 (0.85%)5640.80
47.00 (0.84%)91.00
0.75 (0.83%)999.65
8.00 (0.81%)2576.95
20.55 (0.80%)22579.20
176.85 (0.79%)2639.70
20.50 (0.78%)699.40
5.40 (0.78%)281.50
2.15 (0.77%)3087.85
23.40 (0.76%)48532.20
343.20 (0.71%)1424.10
9.95 (0.70%)855.70
5.90 (0.69%)1191.05
8.15 (0.69%)1407.50
9.30 (0.67%)604.45
4.05 (0.67%)37.50
0.25 (0.67%)1927.45
12.45 (0.65%)490.55
3.15 (0.65%)555.55
3.45 (0.62%)3149.10
19.15 (0.61%)418.90
2.50 (0.60%)1439.20
8.45 (0.59%)447.15
2.60 (0.58%)3853.20
22.15 (0.58%)2058.05
11.60 (0.57%)143.40
0.80 (0.56%)237.75
1.25 (0.53%)263.60
1.35 (0.51%)461.20
2.30 (0.50%)411.60
2.00 (0.49%)1056.00
4.95 (0.47%)250.60
1.10 (0.44%)430.15
1.85 (0.43%)184.60
0.75 (0.41%)1649.70
6.80 (0.41%)8730.70
33.60 (0.39%)3649.00
14.15 (0.39%)940.00
3.50 (0.37%)249.60
0.90 (0.36%)4845.60
16.65 (0.34%)33555.80
113.20 (0.34%)188.60
0.60 (0.32%)9689.05
30.20 (0.31%)2140.00
6.30 (0.30%)67.80
0.20 (0.30%)124.55
0.35 (0.28%)510.70
1.40 (0.27%)884.05
2.35 (0.27%)1188.85
3.15 (0.27%)1339.90
3.50 (0.26%)127.20
0.30 (0.24%)184.80
0.40 (0.22%)290.20
0.60 (0.21%)659.80
1.35 (0.21%)165.00
0.35 (0.21%)24159.30
50.20 (0.21%)5203.05
10.40 (0.20%)1027.35
2.00 (0.20%)1374.00
2.80 (0.20%)5887.50
11.65 (0.20%)1411.10
2.80 (0.20%)207.80
0.40 (0.19%)177.85
0.25 (0.14%)107.70
0.15 (0.14%)8804.95
10.60 (0.12%)744.65
0.80 (0.11%)3792.10
3.15 (0.08%)453.30
0.25 (0.06%)442.80
0.25 (0.06%)6296.05
3.45 (0.05%)568.35
0.15 (0.03%)1307.60
0.20 (0.02%)3251.00
0.35 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.70
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)257.85
-0.10 (-0.04%)12938.60
-5.45 (-0.04%)318.25
-0.15 (-0.05%)1511.00
-0.70 (-0.05%)191.60
-0.10 (-0.05%)439.90
-0.25 (-0.06%)141.05
-0.10 (-0.07%)892.75
-0.75 (-0.08%)775.85
-0.80 (-0.10%)28909.30
-41.05 (-0.14%)950.05
-1.55 (-0.16%)27.55
-0.05 (-0.18%)329.10
-0.60 (-0.18%)1742.80
-3.30 (-0.19%)492.70
-1.05 (-0.21%)230.00
-0.50 (-0.22%)1441.75
-3.35 (-0.23%)122.60
-0.30 (-0.24%)354.40
-0.85 (-0.24%)2860.40
-7.35 (-0.26%)17.90
-0.05 (-0.28%)2070.55
-6.70 (-0.32%)2023.40
-7.55 (-0.37%)1306.00
-5.00 (-0.38%)961.65
-4.10 (-0.42%)1104.60
-5.55 (-0.50%)1559.90
-8.20 (-0.52%)7289.15
-40.00 (-0.55%)506.50
-2.95 (-0.58%)2229.90
-13.60 (-0.61%)361.80
-2.30 (-0.63%)8197.35
-52.65 (-0.64%)984.05
-6.70 (-0.68%)210.90
-1.50 (-0.71%)600.15
-4.35 (-0.72%)8086.85
-58.90 (-0.72%)2755.00
-19.95 (-0.72%)500.95
-3.70 (-0.73%)1657.00
-12.70 (-0.76%)379.75
-2.90 (-0.76%)591.85
-4.65 (-0.78%)1075.00
-8.70 (-0.80%)268.05
-2.35 (-0.87%)1201.60
-11.20 (-0.92%)1350.00
-12.95 (-0.95%)410.50
-3.95 (-0.95%)3575.30
-34.45 (-0.95%)637.85
-6.60 (-1.02%)170.20
-1.75 (-1.02%)3430.00
-36.40 (-1.05%)137.85
-1.60 (-1.15%)1883.15
-21.85 (-1.15%)46.40
-0.55 (-1.17%)1112.95
-13.90 (-1.23%)169.45
-2.15 (-1.25%)2231.60
-28.65 (-1.27%)46.60
-0.65 (-1.38%)74.40
-1.10 (-1.46%)567.20
-8.45 (-1.47%)3139.95
-49.85 (-1.56%)1070.00
-17.00 (-1.56%)5157.40
-87.80 (-1.67%)1991.10
-34.40 (-1.70%)35590.00
-696.25 (-1.92%)660.40
-13.05 (-1.94%)52.90
-1.05 (-1.95%)4632.15
-94.65 (-2.00%)1546.50
-35.85 (-2.27%)1517.90
-35.45 (-2.28%)4668.00
-129.55 (-2.70%)7157.60
-201.20 (-2.73%)577.95
-30.05 (-4.94%)270.90
-14.25 (-5.00%)1639.55
-203.25 (-11.03%)| Stock Code | UBL | Today's Change | -7.55 | DMA3 | 2.56% | DMA50 | 12.92% | EMA13 | 7.02% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 145.25 | Today's Change | -0.37% | DMA5 | 5.13% | DMA200 | 17.65% | EMA26 | 9.47% |
| Prev day closing price | 2030.95 | 52 Wk's High | 2,030.95 | DMA15 | 8.08% | EMA3 | 1.99% | EMA50 | 11.32% |
| Current Price | 2,023.40 | 52 Wk's low | 1,371.25 | DMA20 | 9.49% | EMA5 | 3.72% | EMA200 | 16.26% |
| 1 week perf | 9.3% | 1m perf | 18.9% | 3m perf | 10.1% | 6m perf | 26.7% | Ytd perf | 13.2% |