13.60
1.80 (15.25%)1304.35
82.35 (6.74%)245.70
15.20 (6.59%)1115.00
51.75 (4.87%)1953.05
88.00 (4.72%)1329.20
54.55 (4.28%)1042.95
36.50 (3.63%)2392.70
83.10 (3.60%)1014.90
31.35 (3.19%)400.50
12.05 (3.10%)148.80
4.35 (3.01%)65.15
1.90 (3.00%)220.10
6.00 (2.80%)612.40
15.45 (2.59%)270.60
6.55 (2.48%)694.60
16.50 (2.43%)55.70
1.25 (2.30%)4846.40
106.90 (2.26%)264.90
5.80 (2.24%)2127.00
46.25 (2.22%)789.50
16.40 (2.12%)7279.05
145.15 (2.03%)632.70
12.25 (1.97%)84.05
1.60 (1.94%)2395.60
42.60 (1.81%)135.40
2.40 (1.80%)837.55
13.85 (1.68%)1996.95
32.65 (1.66%)629.75
10.05 (1.62%)6444.80
100.95 (1.59%)446.00
6.20 (1.41%)303.15
4.20 (1.40%)4278.40
56.65 (1.34%)141.95
1.85 (1.32%)223.15
2.65 (1.20%)194.00
2.30 (1.20%)615.45
7.10 (1.17%)186.55
2.15 (1.17%)607.25
6.85 (1.14%)16073.80
179.80 (1.13%)91.25
1.00 (1.11%)4441.40
48.05 (1.09%)1911.50
20.40 (1.08%)1501.70
15.95 (1.07%)1494.30
15.05 (1.02%)148.60
1.50 (1.02%)2775.50
27.50 (1.00%)1081.60
10.65 (0.99%)2354.55
21.85 (0.94%)514.70
4.75 (0.93%)432.90
4.00 (0.93%)1594.60
14.60 (0.92%)286.80
2.55 (0.90%)1013.40
9.00 (0.90%)447.70
3.85 (0.87%)2358.00
20.25 (0.87%)154.90
1.30 (0.85%)1059.95
8.90 (0.85%)7090.05
59.90 (0.85%)3845.65
31.85 (0.84%)6000.00
49.20 (0.83%)888.80
7.10 (0.81%)250.70
2.00 (0.80%)3154.70
24.75 (0.79%)5711.75
41.75 (0.74%)663.00
4.55 (0.69%)1027.35
6.95 (0.68%)3857.05
26.00 (0.68%)1736.40
11.50 (0.67%)249.75
1.65 (0.67%)1103.95
7.20 (0.66%)571.95
3.75 (0.66%)169.80
1.05 (0.62%)156.45
0.95 (0.61%)1483.65
9.00 (0.61%)2791.80
16.85 (0.61%)68.00
0.40 (0.59%)3763.95
21.75 (0.58%)382.15
2.15 (0.57%)127.60
0.70 (0.55%)129206.00
681.60 (0.53%)250.80
1.30 (0.52%)667.80
3.30 (0.50%)3678.35
17.95 (0.49%)5620.85
27.05 (0.48%)143.25
0.65 (0.46%)3965.00
18.30 (0.46%)1088.90
4.85 (0.45%)403.85
1.80 (0.45%)444.30
1.75 (0.40%)715.40
2.80 (0.39%)2408.50
9.20 (0.38%)418.00
1.60 (0.38%)2066.10
7.65 (0.37%)2140.95
7.25 (0.34%)1921.55
6.55 (0.34%)4265.10
14.65 (0.34%)3075.00
10.55 (0.34%)225.00
0.75 (0.33%)553.90
1.80 (0.33%)319.35
0.95 (0.30%)1435.00
4.25 (0.30%)3800.00
11.05 (0.29%)21960.30
63.40 (0.29%)2535.30
7.05 (0.28%)1375.00
3.80 (0.28%)291.20
0.80 (0.28%)8721.00
23.90 (0.27%)1185.95
3.05 (0.26%)190.00
0.40 (0.21%)237.00
0.50 (0.21%)352.35
0.70 (0.20%)107.75
0.20 (0.19%)2624.25
5.05 (0.19%)410.35
0.75 (0.18%)487.40
0.85 (0.17%)86.95
0.15 (0.17%)279.80
0.45 (0.16%)1309.55
2.15 (0.16%)1632.65
2.30 (0.14%)777.75
1.10 (0.14%)1447.00
1.90 (0.13%)1322.00
1.50 (0.11%)177.80
0.20 (0.11%)3638.85
4.00 (0.11%)494.30
0.55 (0.11%)2903.50
3.15 (0.11%)992.65
1.00 (0.10%)6298.00
5.40 (0.09%)459.30
0.40 (0.09%)123.00
0.10 (0.08%)879.70
0.65 (0.07%)1906.00
1.00 (0.05%)593.60
0.25 (0.04%)414.60
0.15 (0.04%)1512.00
0.30 (0.02%)8795.40
1.05 (0.01%)604.15
0.00 (0.00%)289.60
0.00 (0.00%)0.00
0.00 (0.00%)17.95
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)2030.90
-0.05 (0.00%)399.10
0.00 (0.00%)3249.95
-0.70 (-0.02%)33437.20
-5.30 (-0.02%)1025.00
-0.35 (-0.03%)48172.40
-16.65 (-0.03%)141.10
-0.05 (-0.04%)4528.70
-2.00 (-0.04%)22391.80
-10.55 (-0.05%)849.25
-0.55 (-0.06%)1407.50
-0.80 (-0.06%)2045.10
-1.35 (-0.07%)950.10
-1.50 (-0.16%)1395.80
-2.40 (-0.17%)1411.70
-2.45 (-0.17%)28898.10
-52.30 (-0.18%)164.35
-0.30 (-0.18%)742.50
-1.35 (-0.18%)123.95
-0.25 (-0.20%)269.85
-0.55 (-0.20%)25.40
-0.05 (-0.20%)211.95
-0.45 (-0.21%)3459.10
-7.30 (-0.21%)427.40
-0.90 (-0.21%)36200.00
-86.25 (-0.24%)5860.00
-15.85 (-0.27%)165.10
-0.45 (-0.27%)206.75
-0.65 (-0.31%)503.00
-1.65 (-0.33%)27.50
-0.10 (-0.36%)485.65
-1.75 (-0.36%)3032.00
-11.55 (-0.38%)171.30
-0.65 (-0.38%)24018.60
-90.55 (-0.38%)2069.00
-8.25 (-0.40%)8215.00
-35.00 (-0.42%)2540.70
-10.65 (-0.42%)451.10
-1.95 (-0.43%)1329.55
-6.85 (-0.51%)437.85
-2.30 (-0.52%)690.40
-3.60 (-0.52%)1121.00
-5.85 (-0.52%)53.65
-0.30 (-0.56%)1633.40
-9.50 (-0.58%)9600.95
-57.90 (-0.60%)260.65
-1.60 (-0.61%)182.70
-1.15 (-0.63%)352.95
-2.30 (-0.65%)506.00
-3.30 (-0.65%)1557.70
-10.40 (-0.66%)631.60
-4.50 (-0.71%)4793.60
-35.35 (-0.73%)170.30
-1.30 (-0.76%)555.70
-4.30 (-0.77%)929.30
-7.20 (-0.77%)186.55
-1.45 (-0.77%)36.95
-0.30 (-0.81%)886.15
-7.35 (-0.82%)379.50
-3.15 (-0.82%)327.00
-2.70 (-0.82%)255.80
-2.15 (-0.83%)505.15
-4.30 (-0.84%)1300.00
-11.00 (-0.84%)2440.40
-20.65 (-0.84%)74.85
-0.65 (-0.86%)2841.20
-26.55 (-0.93%)5142.85
-49.80 (-0.96%)590.70
-5.80 (-0.97%)2005.85
-19.65 (-0.97%)981.00
-9.75 (-0.98%)1099.25
-10.90 (-0.98%)1072.00
-11.70 (-1.08%)6214.70
-68.65 (-1.09%)1172.80
-12.90 (-1.09%)1443.75
-16.85 (-1.15%)1347.10
-15.85 (-1.16%)46.40
-0.55 (-1.17%)12793.20
-150.80 (-1.17%)1725.15
-20.95 (-1.20%)8046.15
-99.60 (-1.22%)2216.10
-27.40 (-1.22%)7238.80
-90.35 (-1.23%)46.65
-0.60 (-1.27%)952.50
-13.25 (-1.37%)2228.50
-31.75 (-1.40%)663.95
-9.50 (-1.41%)2519.15
-37.25 (-1.46%)1195.00
-17.80 (-1.47%)358.55
-5.55 (-1.52%)1557.55
-24.80 (-1.57%)7238.50
-120.30 (-1.63%)1069.20
-17.80 (-1.64%)566.00
-9.65 (-1.68%)5151.45
-93.75 (-1.79%)3544.75
-65.00 (-1.80%)593.55
-10.95 (-1.81%)436.40
-8.15 (-1.83%)136.75
-2.70 (-1.94%)3124.30
-65.50 (-2.05%)630.95
-13.50 (-2.09%)4.60
-0.10 (-2.13%)4684.75
-112.80 (-2.35%)1516.55
-36.80 (-2.37%)1629.85
-39.85 (-2.39%)4599.80
-127.00 (-2.69%)579.95
-28.05 (-4.61%)270.90
-14.25 (-5.00%)1645.95
-196.85 (-10.68%)| Stock Code | TRENT | Today's Change | 56.65 | DMA3 | 1.31% | DMA50 | 7.13% | EMA13 | 4.00% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 177.01 | Today's Change | 1.34% | DMA5 | 1.83% | DMA200 | 34.87% | EMA26 | 5.82% |
| Prev day closing price | 4230.00 | 52 Wk's High | 4,278.40 | DMA15 | 5.18% | EMA3 | 1.04% | EMA50 | 9.28% |
| Current Price | 4,278.40 | 52 Wk's low | 1,175.00 | DMA20 | 6.11% | EMA5 | 1.85% | EMA200 | 30.01% |
| 1 week perf | 3.9% | 1m perf | 10.3% | 3m perf | 31.9% | 6m perf | 115.4% | Ytd perf | 42.4% |