4877.60
263.70 (5.72%)2108.25
111.60 (5.59%)612.60
31.95 (5.50%)374.05
14.85 (4.13%)330.00
12.85 (4.05%)229.15
8.85 (4.02%)4050.10
145.90 (3.74%)2884.00
87.65 (3.13%)1939.00
51.05 (2.70%)8972.00
222.60 (2.54%)268.60
6.10 (2.32%)2232.00
49.60 (2.27%)174.25
3.80 (2.23%)1435.05
29.90 (2.13%)460.10
8.90 (1.97%)3927.90
71.40 (1.85%)2017.80
35.95 (1.81%)22862.80
404.10 (1.80%)47.25
0.80 (1.72%)866.50
14.00 (1.64%)2405.45
37.75 (1.59%)146.30
2.20 (1.53%)566.05
8.35 (1.50%)4668.05
67.95 (1.48%)1483.05
21.70 (1.48%)659.15
9.60 (1.48%)234.90
3.30 (1.42%)410.65
5.70 (1.41%)126.55
1.75 (1.40%)182.80
2.50 (1.39%)2291.35
29.75 (1.32%)143.95
1.75 (1.23%)630.40
7.55 (1.21%)30410.70
363.10 (1.21%)159.15
1.90 (1.21%)4863.00
56.25 (1.17%)310.45
3.45 (1.12%)36.10
0.40 (1.12%)68.60
0.75 (1.11%)405.10
4.40 (1.10%)7224.05
76.45 (1.07%)8776.50
92.60 (1.07%)3292.95
33.10 (1.02%)1513.85
14.60 (0.97%)12660.70
117.10 (0.93%)549.50
4.95 (0.91%)120.00
1.05 (0.88%)1324.95
11.30 (0.86%)475.90
4.05 (0.86%)129.85
1.10 (0.85%)1159.25
9.55 (0.83%)138.05
1.10 (0.80%)12.80
0.10 (0.79%)1020.00
7.90 (0.78%)686.20
5.20 (0.76%)2834.15
20.80 (0.74%)762.40
5.50 (0.73%)851.30
6.10 (0.72%)1509.30
9.90 (0.66%)1659.05
10.70 (0.65%)639.70
4.10 (0.65%)670.00
4.25 (0.64%)202.40
1.25 (0.62%)8399.75
49.75 (0.60%)227.60
1.35 (0.60%)4100.00
24.35 (0.60%)1888.45
10.95 (0.58%)815.50
4.70 (0.58%)935.05
5.10 (0.55%)1450.25
7.75 (0.54%)122.15
0.65 (0.53%)1120.05
5.70 (0.51%)81.00
0.40 (0.50%)161.65
0.80 (0.50%)4519.70
22.55 (0.50%)1699.00
7.85 (0.46%)2356.40
10.40 (0.44%)964.90
4.05 (0.42%)1433.10
5.80 (0.41%)1140.70
4.60 (0.40%)271.00
1.05 (0.39%)53.50
0.20 (0.38%)1763.30
6.45 (0.37%)406.35
1.50 (0.37%)5942.65
21.10 (0.36%)2447.90
8.30 (0.34%)364.40
1.25 (0.34%)1010.80
3.35 (0.33%)470.30
1.50 (0.32%)480.70
1.50 (0.31%)127071.00
393.30 (0.31%)198.95
0.60 (0.30%)16.70
0.05 (0.30%)1280.90
3.65 (0.29%)153.65
0.45 (0.29%)2475.45
7.00 (0.28%)2454.50
6.50 (0.27%)166.50
0.45 (0.27%)4510.15
11.55 (0.26%)8433.00
20.85 (0.25%)179.65
0.45 (0.25%)86.00
0.20 (0.23%)219.75
0.50 (0.23%)1895.00
4.00 (0.21%)303.55
0.65 (0.21%)101.00
0.20 (0.20%)248.00
0.50 (0.20%)1821.85
3.70 (0.20%)564.55
1.00 (0.18%)832.40
1.50 (0.18%)1484.95
2.30 (0.16%)945.10
1.50 (0.16%)255.25
0.40 (0.16%)23883.60
33.85 (0.14%)1322.25
1.70 (0.13%)48080.30
59.20 (0.12%)44.45
0.05 (0.11%)2846.00
2.70 (0.09%)113.80
0.10 (0.09%)15959.20
14.20 (0.09%)69.15
0.05 (0.07%)2505.70
1.70 (0.07%)34510.00
23.55 (0.07%)1252.85
0.90 (0.07%)2862.35
1.80 (0.06%)160.45
0.10 (0.06%)1295.60
0.80 (0.06%)593.65
0.30 (0.05%)260.70
0.10 (0.04%)2280.30
0.60 (0.03%)1080.30
0.30 (0.03%)313.70
0.10 (0.03%)228.65
0.05 (0.02%)205.95
0.05 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.35
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)2339.15
0.05 (0.00%)22.95
0.00 (0.00%)633.40
-0.10 (-0.02%)5998.60
-1.45 (-0.02%)307.25
-0.10 (-0.03%)3714.10
-1.65 (-0.04%)1819.35
-0.85 (-0.05%)419.90
-0.30 (-0.07%)583.40
-0.50 (-0.09%)556.75
-0.50 (-0.09%)51.05
-0.05 (-0.10%)5839.80
-6.70 (-0.11%)1614.30
-1.85 (-0.11%)355.05
-0.40 (-0.11%)7634.40
-8.35 (-0.11%)741.45
-0.80 (-0.11%)4495.00
-5.40 (-0.12%)928.65
-1.20 (-0.13%)1317.15
-1.65 (-0.13%)166.55
-0.25 (-0.15%)63.30
-0.10 (-0.16%)143.25
-0.25 (-0.17%)7239.95
-13.20 (-0.18%)594.40
-1.10 (-0.18%)1027.40
-1.90 (-0.18%)1126.50
-2.15 (-0.19%)1444.60
-2.80 (-0.19%)659.45
-1.25 (-0.19%)6786.05
-13.40 (-0.20%)2009.90
-4.05 (-0.20%)188.00
-0.40 (-0.21%)422.95
-0.90 (-0.21%)9499.10
-20.30 (-0.21%)2813.00
-6.40 (-0.23%)2518.95
-6.10 (-0.24%)4398.70
-10.85 (-0.25%)2163.00
-5.65 (-0.26%)7097.25
-18.35 (-0.26%)2371.00
-6.35 (-0.27%)7165.00
-21.75 (-0.30%)22235.80
-66.75 (-0.30%)461.75
-1.45 (-0.31%)33231.10
-104.00 (-0.31%)133.90
-0.50 (-0.37%)1785.65
-6.90 (-0.38%)467.35
-1.80 (-0.38%)194.70
-0.75 (-0.38%)458.45
-1.80 (-0.39%)1104.00
-4.50 (-0.41%)1344.80
-5.50 (-0.41%)1118.40
-4.60 (-0.41%)5206.40
-22.00 (-0.42%)4693.35
-20.45 (-0.43%)2812.00
-12.75 (-0.45%)265.60
-1.20 (-0.45%)1555.70
-7.15 (-0.46%)1378.35
-6.40 (-0.46%)5307.00
-25.15 (-0.47%)928.65
-4.45 (-0.48%)336.70
-1.70 (-0.50%)162.30
-0.85 (-0.52%)1317.35
-7.00 (-0.53%)1594.40
-8.65 (-0.54%)1040.75
-5.70 (-0.54%)193.75
-1.10 (-0.56%)275.30
-1.55 (-0.56%)1513.15
-8.60 (-0.57%)25.60
-0.15 (-0.58%)591.00
-3.55 (-0.60%)461.60
-2.85 (-0.61%)2819.70
-17.40 (-0.61%)2326.50
-14.55 (-0.62%)875.85
-5.55 (-0.63%)1280.40
-8.20 (-0.64%)438.10
-2.90 (-0.66%)552.80
-3.80 (-0.68%)3363.70
-24.10 (-0.71%)284.20
-2.10 (-0.73%)6011.80
-44.55 (-0.74%)543.70
-4.05 (-0.74%)2352.35
-18.00 (-0.76%)98.10
-0.75 (-0.76%)528.60
-4.10 (-0.77%)518.70
-4.50 (-0.86%)6249.20
-55.80 (-0.89%)1104.50
-10.55 (-0.95%)1488.55
-14.75 (-0.98%)528.70
-5.30 (-0.99%)634.25
-6.40 (-1.00%)1225.30
-12.50 (-1.01%)1273.60
-13.40 (-1.04%)609.30
-6.80 (-1.10%)3933.30
-43.65 (-1.10%)219.25
-2.50 (-1.13%)613.20
-7.10 (-1.14%)435.80
-5.10 (-1.16%)1009.40
-12.10 (-1.18%)3880.10
-47.25 (-1.20%)475.15
-6.25 (-1.30%)579.25
-7.75 (-1.32%)3490.00
-48.40 (-1.37%)1524.65
-22.15 (-1.43%)223.65
-3.70 (-1.63%)849.65
-14.40 (-1.67%)2882.15
-50.25 (-1.71%)584.75
-10.90 (-1.83%)425.80
-9.25 (-2.13%)1967.60
-48.15 (-2.39%)3362.50
-124.35 (-3.57%)862.50
-32.65 (-3.65%)1580.00
-79.30 (-4.78%)| Stock Code | TATATECH | Today's Change | -1.9 | DMA3 | -0.44% | DMA50 | -4.17% | EMA13 | -2.82% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -0.18% | DMA5 | -1.73% | DMA200 | -7.04% | EMA26 | -3.65% |
| Prev day closing price | 1029.00 | 52 Wk's High | 1,181.95 | DMA15 | -3.19% | EMA3 | -0.63% | EMA50 | -4.96% |
| Current Price | 1,027.40 | 52 Wk's low | 1,021.00 | DMA20 | -3.77% | EMA5 | -1.38% | EMA200 | 100.00% |
| 1 week perf | -5.9% | 1m perf | -7% | 3m perf | -9.1% | 6m perf | -13.1% | Ytd perf | -13.1% |