232.30
28.05 (13.73%)598.80
61.05 (11.35%)245.25
20.70 (9.22%)1694.35
132.25 (8.47%)163.60
11.35 (7.45%)2055.95
132.85 (6.91%)946.05
59.55 (6.72%)3081.55
193.00 (6.68%)250.30
12.00 (5.04%)246.25
11.60 (4.94%)2050.10
93.60 (4.78%)3973.70
178.00 (4.69%)2554.45
101.85 (4.15%)418.70
16.35 (4.06%)393.30
14.35 (3.79%)1396.80
50.10 (3.72%)289.90
9.75 (3.48%)940.75
30.90 (3.40%)556.95
17.25 (3.20%)166.25
5.10 (3.16%)1066.85
32.35 (3.13%)987.95
29.95 (3.13%)1917.65
57.45 (3.09%)1214.00
35.65 (3.03%)608.60
17.85 (3.02%)331.20
9.25 (2.87%)205.15
5.50 (2.75%)7978.00
211.35 (2.72%)284.75
7.40 (2.67%)628.00
16.20 (2.65%)2316.10
57.45 (2.54%)1143.15
28.25 (2.53%)447.05
10.80 (2.48%)1282.05
30.10 (2.40%)1025.75
23.55 (2.35%)879.05
19.60 (2.28%)1910.60
42.35 (2.27%)187.50
4.15 (2.26%)2749.90
59.65 (2.22%)4.75
0.10 (2.15%)212.75
4.40 (2.11%)2744.95
55.85 (2.08%)4693.50
94.65 (2.06%)367.25
7.20 (2.00%)291.05
5.70 (2.00%)1649.00
31.50 (1.95%)1229.55
23.00 (1.91%)46.70
0.85 (1.85%)3224.90
58.45 (1.85%)665.45
11.95 (1.83%)383.95
6.90 (1.83%)509.20
8.10 (1.62%)8781.50
139.05 (1.61%)5585.00
87.75 (1.60%)410.95
6.45 (1.59%)2464.70
37.75 (1.56%)1416.95
21.30 (1.53%)1840.20
27.15 (1.50%)8221.80
120.45 (1.49%)4247.95
62.15 (1.48%)3757.00
54.45 (1.47%)455.05
6.55 (1.46%)6284.40
89.50 (1.44%)351.95
4.80 (1.38%)299.45
4.05 (1.37%)75.20
1.00 (1.35%)4212.65
54.35 (1.31%)644.65
8.10 (1.27%)1567.10
19.15 (1.24%)9651.95
118.40 (1.24%)1005.60
12.25 (1.23%)176.75
2.10 (1.20%)1905.25
21.25 (1.13%)236.95
2.60 (1.11%)1638.65
17.55 (1.08%)445.70
4.75 (1.08%)3808.45
39.80 (1.06%)2396.00
24.80 (1.05%)279.70
2.90 (1.05%)3647.35
37.20 (1.03%)440.30
4.50 (1.03%)3826.30
37.00 (0.98%)90.60
0.85 (0.95%)169.65
1.55 (0.92%)1065.10
9.35 (0.89%)1363.50
11.40 (0.84%)402.45
3.35 (0.84%)487.10
4.00 (0.83%)2638.95
21.55 (0.82%)7405.00
58.25 (0.79%)1442.25
11.30 (0.79%)4378.80
33.75 (0.78%)6301.70
48.10 (0.77%)676.25
5.05 (0.75%)3235.75
23.20 (0.72%)749.50
5.30 (0.71%)209.20
1.45 (0.70%)963.80
6.60 (0.69%)36354.90
245.90 (0.68%)82.90
0.55 (0.67%)107.25
0.70 (0.66%)1578.50
10.00 (0.64%)1726.60
11.00 (0.64%)184.00
1.15 (0.63%)6345.95
38.50 (0.61%)385.05
2.35 (0.61%)992.00
5.90 (0.60%)1177.05
7.00 (0.60%)4546.70
26.55 (0.59%)1294.40
6.95 (0.54%)24126.30
126.65 (0.53%)7297.50
37.60 (0.52%)145.05
0.75 (0.52%)509.70
2.55 (0.50%)1515.20
7.60 (0.50%)1962.90
9.80 (0.50%)156.60
0.75 (0.48%)1095.50
5.25 (0.48%)48200.10
229.65 (0.48%)219.15
1.05 (0.48%)991.40
4.65 (0.47%)664.50
3.10 (0.47%)1491.15
6.50 (0.44%)5976.90
24.80 (0.42%)2546.55
10.75 (0.42%)2320.05
9.00 (0.39%)356.20
1.35 (0.38%)22448.90
80.90 (0.36%)488.10
1.70 (0.35%)142.30
0.50 (0.35%)781.70
2.70 (0.35%)1019.80
3.50 (0.34%)1314.65
4.45 (0.34%)1326.40
4.30 (0.33%)4813.60
15.80 (0.33%)123.30
0.40 (0.33%)2536.50
8.20 (0.32%)631.35
1.90 (0.30%)887.95
2.70 (0.30%)824.25
2.45 (0.30%)2250.10
6.55 (0.29%)430.40
1.20 (0.28%)1584.40
4.35 (0.28%)1749.40
4.45 (0.26%)63.50
0.15 (0.24%)133.15
0.30 (0.23%)605.55
1.25 (0.21%)1084.50
2.05 (0.19%)702.30
1.25 (0.18%)5225.00
9.10 (0.17%)414.05
0.70 (0.17%)5862.75
10.05 (0.17%)147.15
0.25 (0.17%)2066.00
3.40 (0.16%)510.95
0.80 (0.16%)21949.80
35.50 (0.16%)2922.65
4.00 (0.14%)593.65
0.65 (0.11%)2132.45
2.10 (0.10%)1475.40
0.90 (0.06%)260.25
0.10 (0.04%)569.00
0.15 (0.03%)1342.55
0.20 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)142.30
0.00 (0.00%)153.75
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)127.40
0.00 (0.00%)54.10
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)4723.15
-0.25 (-0.01%)260.10
-0.05 (-0.02%)429.50
-0.15 (-0.03%)515.65
-0.35 (-0.07%)8789.00
-6.80 (-0.08%)7143.20
-6.80 (-0.10%)3061.35
-3.75 (-0.12%)224.45
-0.30 (-0.13%)493.45
-0.70 (-0.14%)706.70
-1.10 (-0.16%)2869.40
-5.50 (-0.19%)25.60
-0.05 (-0.19%)2027.05
-4.15 (-0.20%)5683.40
-12.30 (-0.22%)441.15
-1.00 (-0.23%)262.30
-0.60 (-0.23%)4788.85
-11.70 (-0.24%)461.00
-1.10 (-0.24%)1482.70
-3.95 (-0.27%)54.75
-0.15 (-0.27%)5202.60
-14.55 (-0.28%)12960.50
-35.75 (-0.28%)2338.00
-7.15 (-0.30%)191.10
-0.60 (-0.31%)124.55
-0.40 (-0.32%)770.55
-2.45 (-0.32%)128805.00
-421.70 (-0.33%)1369.05
-4.65 (-0.34%)2254.65
-8.10 (-0.36%)682.40
-2.60 (-0.38%)598.70
-2.90 (-0.48%)1435.25
-7.15 (-0.50%)15890.00
-83.65 (-0.52%)33540.20
-174.35 (-0.52%)46.90
-0.25 (-0.53%)851.05
-4.50 (-0.53%)29115.20
-162.20 (-0.55%)1087.10
-6.15 (-0.56%)613.25
-3.65 (-0.59%)612.50
-3.85 (-0.62%)67.90
-0.45 (-0.66%)37.70
-0.25 (-0.66%)3621.15
-24.60 (-0.67%)1410.60
-9.70 (-0.68%)3848.15
-26.55 (-0.69%)27.80
-0.20 (-0.71%)172.60
-1.35 (-0.78%)18.00
-0.15 (-0.83%)597.25
-5.20 (-0.86%)2348.85
-21.30 (-0.90%)1460.50
-13.45 (-0.91%)191.20
-1.75 (-0.91%)171.60
-1.60 (-0.92%)1189.10
-11.15 (-0.93%)2085.00
-20.90 (-0.99%)86.60
-0.90 (-1.03%)1078.00
-11.30 (-1.04%)185.50
-1.95 (-1.04%)271.55
-3.00 (-1.09%)1882.65
-21.30 (-1.12%)1058.30
-12.25 (-1.14%)3487.60
-41.45 (-1.17%)1550.00
-18.50 (-1.18%)3588.85
-44.15 (-1.22%)1891.30
-27.45 (-1.43%)321.95
-4.80 (-1.47%)880.00
-13.35 (-1.49%)259.45
-4.00 (-1.52%)1005.05
-15.70 (-1.54%)141.15
-2.40 (-1.67%)557.85
-10.05 (-1.77%)577.65
-16.20 (-2.73%)139.45
-4.00 (-2.79%)3110.00
-89.85 (-2.81%)444.75
-16.70 (-3.62%)7065.00
-330.20 (-4.47%)1119.65
-53.70 (-4.58%)285.15
-15.00 (-5.00%)13.45
-0.95 (-6.60%)| Stock Code | TATAMOTORS | Today's Change | 4.65 | DMA3 | 0.68% | DMA50 | 1.79% | EMA13 | 0.14% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 17.40 | Today's Change | 0.47% | DMA5 | 1.23% | DMA200 | 23.80% | EMA26 | 0.56% |
| Prev day closing price | 987.75 | 52 Wk's High | 998.80 | DMA15 | -0.72% | EMA3 | 0.53% | EMA50 | 3.26% |
| Current Price | 991.40 | 52 Wk's low | 1,006.40 | DMA20 | -0.40% | EMA5 | 0.56% | EMA200 | 20.75% |
| 1 week perf | 1.4% | 1m perf | 0.5% | 3m perf | 22.1% | 6m perf | 55.4% | Ytd perf | 25.4% |