612.10
31.45 (5.42%)333.00
15.85 (5.00%)2070.85
74.20 (3.72%)4776.60
162.70 (3.53%)2875.75
79.40 (2.84%)366.60
7.40 (2.06%)183.70
3.40 (1.89%)693.70
12.70 (1.86%)661.30
11.75 (1.81%)1029.40
17.30 (1.71%)2213.70
31.30 (1.43%)821.95
11.15 (1.38%)2006.15
24.30 (1.23%)1329.00
15.35 (1.17%)8838.60
89.20 (1.02%)1441.60
14.30 (1.00%)1418.30
13.15 (0.94%)2387.65
19.95 (0.84%)22646.40
187.80 (0.84%)46.75
0.30 (0.65%)8400.00
50.00 (0.60%)8732.95
49.05 (0.56%)406.90
1.95 (0.48%)848.65
3.45 (0.41%)189.05
0.65 (0.35%)758.15
1.25 (0.17%)338.90
0.50 (0.15%)3861.40
4.90 (0.13%)831.85
0.95 (0.11%)134.50
0.10 (0.07%)7117.00
1.40 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)12.70
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)479.05
-0.15 (-0.03%)3902.55
-1.65 (-0.04%)157.15
-0.10 (-0.06%)262.20
-0.30 (-0.11%)34438.60
-47.85 (-0.14%)30000.30
-47.30 (-0.16%)126470.00
-207.20 (-0.16%)2435.15
-4.45 (-0.18%)195.10
-0.35 (-0.18%)33268.10
-67.10 (-0.20%)254.20
-0.65 (-0.26%)1643.40
-4.95 (-0.30%)3248.15
-11.70 (-0.36%)5978.00
-22.05 (-0.37%)4581.75
-18.35 (-0.40%)7117.35
-30.25 (-0.42%)3373.05
-14.75 (-0.44%)5819.55
-26.95 (-0.46%)4784.50
-22.25 (-0.46%)3957.80
-19.15 (-0.48%)1108.85
-5.50 (-0.49%)1143.90
-5.80 (-0.50%)1117.25
-5.75 (-0.51%)2328.75
-12.30 (-0.53%)12476.10
-67.45 (-0.54%)9468.10
-51.30 (-0.54%)553.50
-3.10 (-0.56%)4052.20
-23.45 (-0.58%)7585.15
-57.60 (-0.75%)2260.25
-19.45 (-0.85%)1875.00
-16.00 (-0.85%)1277.55
-11.05 (-0.86%)1486.35
-12.90 (-0.86%)22.75
-0.20 (-0.87%)2356.10
-21.25 (-0.89%)47580.30
-440.80 (-0.92%)1118.10
-10.55 (-0.93%)581.55
-5.45 (-0.93%)2444.60
-23.85 (-0.97%)1547.60
-15.25 (-0.98%)1674.05
-17.10 (-1.01%)1018.90
-10.40 (-1.01%)1868.00
-19.95 (-1.06%)586.90
-6.45 (-1.09%)5272.40
-59.75 (-1.12%)1272.35
-14.65 (-1.14%)4.30
-0.05 (-1.15%)2235.65
-25.95 (-1.15%)203.45
-2.45 (-1.19%)23561.80
-287.90 (-1.21%)8308.60
-103.55 (-1.23%)1333.65
-16.65 (-1.23%)457.50
-5.70 (-1.23%)4655.00
-58.80 (-1.25%)117.45
-1.50 (-1.26%)1795.15
-23.00 (-1.27%)4439.70
-57.45 (-1.28%)142.25
-1.85 (-1.28%)2799.90
-37.20 (-1.31%)21995.90
-306.55 (-1.37%)607.45
-8.65 (-1.40%)1731.90
-24.95 (-1.42%)549.60
-8.10 (-1.45%)839.95
-12.55 (-1.47%)992.10
-15.35 (-1.52%)655.60
-10.15 (-1.52%)140.00
-2.20 (-1.55%)536.00
-8.55 (-1.57%)1362.25
-22.50 (-1.62%)195.05
-3.30 (-1.66%)1589.30
-26.85 (-1.66%)1302.30
-22.05 (-1.66%)1298.50
-22.05 (-1.67%)215.55
-3.70 (-1.69%)1116.80
-19.30 (-1.70%)15673.70
-271.30 (-1.70%)1495.85
-25.90 (-1.70%)111.75
-1.95 (-1.72%)122.65
-2.15 (-1.72%)308.20
-5.40 (-1.72%)5819.30
-102.25 (-1.73%)2775.50
-49.25 (-1.74%)927.15
-16.45 (-1.74%)4422.30
-78.10 (-1.74%)99.05
-1.75 (-1.74%)1421.95
-25.45 (-1.76%)67.85
-1.25 (-1.81%)119.30
-2.20 (-1.81%)623.90
-11.70 (-1.84%)621.75
-11.75 (-1.85%)79.10
-1.50 (-1.86%)1975.55
-38.40 (-1.91%)1758.10
-34.45 (-1.92%)264.70
-5.25 (-1.94%)227.10
-4.50 (-1.94%)140.70
-2.80 (-1.95%)296.95
-5.95 (-1.96%)255.50
-5.10 (-1.96%)4410.00
-88.60 (-1.97%)52.25
-1.05 (-1.97%)1571.00
-32.05 (-2.00%)910.90
-19.05 (-2.05%)84.00
-1.80 (-2.10%)396.35
-8.50 (-2.10%)999.90
-21.60 (-2.11%)2754.00
-59.35 (-2.11%)1451.35
-31.30 (-2.11%)7099.10
-154.05 (-2.12%)571.50
-12.40 (-2.12%)2289.50
-49.60 (-2.12%)940.40
-20.45 (-2.13%)134.00
-2.95 (-2.15%)551.35
-12.20 (-2.16%)125.95
-2.80 (-2.17%)458.90
-10.25 (-2.18%)909.60
-20.25 (-2.18%)242.10
-5.40 (-2.18%)4312.65
-96.90 (-2.20%)1466.40
-33.00 (-2.20%)162.35
-3.70 (-2.23%)441.00
-10.20 (-2.26%)535.30
-12.45 (-2.27%)163.00
-3.80 (-2.28%)1089.60
-25.45 (-2.28%)299.90
-7.10 (-2.31%)2446.00
-58.00 (-2.32%)724.95
-17.30 (-2.33%)449.45
-10.80 (-2.35%)1247.15
-30.10 (-2.36%)43.35
-1.05 (-2.36%)215.10
-5.20 (-2.36%)520.10
-12.60 (-2.37%)470.00
-11.40 (-2.37%)581.50
-14.15 (-2.38%)410.00
-10.20 (-2.43%)3625.25
-90.50 (-2.44%)3451.45
-86.95 (-2.46%)1020.30
-26.15 (-2.50%)346.45
-9.00 (-2.53%)6627.00
-172.45 (-2.54%)2308.90
-61.45 (-2.59%)2785.80
-74.75 (-2.61%)459.55
-12.30 (-2.61%)61.70
-1.70 (-2.68%)6136.15
-168.85 (-2.68%)1403.55
-38.95 (-2.70%)5886.70
-169.65 (-2.80%)2454.35
-70.70 (-2.80%)1049.50
-30.50 (-2.82%)6983.50
-203.25 (-2.83%)389.20
-11.50 (-2.87%)25.00
-0.75 (-2.91%)34.65
-1.05 (-2.94%)577.00
-17.55 (-2.95%)1279.80
-39.00 (-2.96%)454.90
-13.90 (-2.97%)65.80
-2.05 (-3.02%)215.05
-6.70 (-3.02%)1765.00
-55.20 (-3.03%)165.20
-5.25 (-3.08%)2840.85
-91.55 (-3.12%)5063.35
-165.05 (-3.16%)1818.00
-59.50 (-3.17%)853.50
-27.90 (-3.17%)639.45
-21.25 (-3.22%)1454.40
-48.90 (-3.25%)1604.80
-54.50 (-3.28%)2367.05
-80.95 (-3.31%)188.35
-6.50 (-3.34%)1196.45
-41.35 (-3.34%)297.05
-10.30 (-3.35%)619.15
-21.50 (-3.36%)157.45
-5.70 (-3.49%)601.00
-21.85 (-3.51%)833.75
-30.30 (-3.51%)3789.25
-138.10 (-3.52%)2717.75
-101.65 (-3.61%)1247.45
-47.35 (-3.66%)514.40
-19.60 (-3.67%)424.65
-16.35 (-3.71%)1406.70
-54.65 (-3.74%)193.60
-7.55 (-3.75%)407.50
-16.35 (-3.86%)595.90
-24.40 (-3.93%)2082.95
-85.70 (-3.95%)274.95
-11.35 (-3.96%)172.05
-7.15 (-3.99%)265.80
-11.05 (-3.99%)219.35
-9.25 (-4.05%)1201.00
-50.95 (-4.07%)146.90
-6.30 (-4.11%)218.00
-9.35 (-4.11%)501.60
-21.60 (-4.13%)570.40
-25.10 (-4.21%)153.60
-6.75 (-4.21%)154.05
-6.80 (-4.23%)533.60
-23.65 (-4.24%)94.65
-4.20 (-4.25%)444.65
-19.80 (-4.26%)892.35
-40.75 (-4.37%)1060.00
-48.50 (-4.38%)48.85
-2.25 (-4.40%)1478.00
-68.80 (-4.45%)420.35
-20.55 (-4.66%)414.70
-20.35 (-4.68%)2708.00
-135.30 (-4.76%)253.85
-12.95 (-4.85%)1914.80
-100.95 (-5.01%)214.40
-11.85 (-5.24%)15.70
-0.95 (-5.71%)342.15
-21.00 (-5.78%)3278.30
-208.55 (-5.98%)2197.00
-149.00 (-6.35%)822.30
-72.85 (-8.14%)| Stock Code | SOLARINDS | Today's Change | 49.05 | DMA3 | 0.39% | DMA50 | 4.91% | EMA13 | -0.50% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 100.91 | Today's Change | 0.56% | DMA5 | -1.04% | DMA200 | 8.99% | EMA26 | 0.92% |
| Prev day closing price | 8701.00 | 52 Wk's High | 9,330.00 | DMA15 | -0.32% | EMA3 | -0.17% | EMA50 | 6.25% |
| Current Price | 8,732.95 | 52 Wk's low | 6,459.00 | DMA20 | 0.19% | EMA5 | -0.51% | EMA200 | 100.00% |
| 1 week perf | -1.8% | 1m perf | 0.4% | 3m perf | 27.2% | 6m perf | 35.2% | Ytd perf | 35.2% |