4746.00
407.55 (9.39%)677.50
41.85 (6.58%)27.45
1.30 (4.97%)91.80
3.20 (3.61%)2369.80
71.70 (3.12%)147.65
4.15 (2.89%)583.90
14.95 (2.63%)175.95
4.40 (2.56%)538.50
11.95 (2.27%)1479.25
32.85 (2.27%)154.10
3.20 (2.12%)557.45
11.55 (2.12%)1130.95
23.05 (2.08%)148.80
2.90 (1.99%)6013.65
116.80 (1.98%)9886.80
185.90 (1.92%)1637.00
28.50 (1.77%)620.05
10.60 (1.74%)500.70
8.30 (1.69%)57.95
0.95 (1.67%)152.85
2.50 (1.66%)194.25
3.05 (1.60%)318.45
4.50 (1.43%)1297.05
18.30 (1.43%)1344.25
18.25 (1.38%)442.85
5.95 (1.36%)170.05
2.20 (1.31%)1145.75
14.45 (1.28%)1144.40
14.10 (1.25%)887.15
10.45 (1.19%)167.75
1.95 (1.18%)18.10
0.20 (1.12%)1634.00
18.05 (1.12%)190.20
2.10 (1.12%)3644.00
38.80 (1.08%)1475.00
15.30 (1.05%)880.00
9.00 (1.03%)48699.40
498.40 (1.03%)2066.55
21.00 (1.03%)8226.80
80.15 (0.98%)1943.30
18.30 (0.95%)186.70
1.70 (0.92%)50.75
0.45 (0.89%)400.05
3.50 (0.88%)209.80
1.75 (0.84%)808.05
6.75 (0.84%)939.55
7.70 (0.83%)24231.80
200.30 (0.83%)358.90
2.90 (0.81%)2928.55
23.45 (0.81%)3852.45
31.10 (0.81%)2866.95
22.80 (0.80%)1518.60
12.05 (0.80%)252.80
1.85 (0.74%)562.00
4.05 (0.73%)29084.90
207.75 (0.72%)27.90
0.20 (0.72%)2011.15
13.85 (0.69%)37.80
0.25 (0.67%)642.55
4.05 (0.63%)424.25
2.65 (0.63%)462.95
2.90 (0.63%)7425.45
45.40 (0.62%)142.95
0.85 (0.60%)2206.55
13.05 (0.59%)359.15
2.10 (0.59%)437.30
2.50 (0.57%)3738.85
21.15 (0.57%)408.45
2.30 (0.57%)1108.95
5.80 (0.53%)1084.95
5.60 (0.52%)67.10
0.35 (0.52%)260.00
1.35 (0.52%)5622.00
28.35 (0.51%)22527.40
107.45 (0.48%)942.20
4.35 (0.46%)1516.50
6.70 (0.44%)1422.75
6.30 (0.44%)5273.00
22.00 (0.42%)6759.05
27.85 (0.41%)519.85
2.00 (0.39%)291.00
1.10 (0.38%)2532.80
9.25 (0.37%)228.70
0.85 (0.37%)593.75
2.15 (0.36%)69.05
0.25 (0.36%)675.10
2.40 (0.36%)157.65
0.55 (0.35%)7127.90
24.20 (0.34%)213.40
0.70 (0.33%)124.30
0.35 (0.28%)438.55
1.20 (0.27%)5763.75
15.25 (0.27%)2539.20
6.15 (0.24%)486.00
1.05 (0.22%)3993.00
8.60 (0.22%)6265.00
12.90 (0.21%)189.30
0.40 (0.21%)1001.55
2.05 (0.21%)1022.40
2.00 (0.20%)510.00
1.00 (0.20%)2347.00
4.55 (0.19%)283.45
0.55 (0.19%)2226.35
3.70 (0.17%)1432.45
2.20 (0.15%)4022.10
5.75 (0.14%)2859.00
3.85 (0.13%)1689.95
2.00 (0.12%)457.55
0.55 (0.12%)1068.00
1.20 (0.11%)4805.30
4.85 (0.10%)1045.50
1.05 (0.10%)108.00
0.10 (0.09%)1103.65
1.00 (0.09%)271.95
0.20 (0.07%)831.65
0.40 (0.05%)16171.90
2.90 (0.02%)1454.95
0.20 (0.01%)74.05
0.00 (0.00%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.80
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)443.20
0.00 (0.00%)1887.00
0.00 (0.00%)92.60
0.00 (0.00%)490.55
0.00 (0.00%)1004.95
0.00 (0.00%)324.95
0.00 (0.00%)3085.00
0.00 (0.00%)1355.00
0.00 (0.00%)257.75
0.00 (0.00%)406.40
0.00 (0.00%)8756.00
0.00 (0.00%)1020.00
0.00 (0.00%)617.55
-0.05 (-0.01%)3078.45
-1.95 (-0.06%)2015.00
-1.50 (-0.07%)267.80
-0.25 (-0.09%)3581.75
-3.05 (-0.09%)600.20
-0.70 (-0.12%)408.50
-0.65 (-0.16%)190.60
-0.30 (-0.16%)236.40
-0.45 (-0.19%)2041.00
-3.90 (-0.19%)33599.80
-66.40 (-0.20%)130.80
-0.30 (-0.23%)35099.90
-83.15 (-0.24%)2634.05
-6.75 (-0.26%)564.70
-1.55 (-0.27%)438.75
-1.25 (-0.28%)1592.50
-4.85 (-0.30%)291.35
-0.90 (-0.31%)363.00
-1.15 (-0.32%)46.85
-0.15 (-0.32%)3922.80
-12.55 (-0.32%)463.10
-1.50 (-0.32%)1304.00
-4.30 (-0.33%)3386.05
-11.40 (-0.34%)22037.20
-74.30 (-0.34%)1358.65
-4.75 (-0.35%)1634.30
-5.75 (-0.35%)1991.55
-7.00 (-0.35%)13.95
-0.05 (-0.36%)130531.00
-469.20 (-0.36%)12655.10
-48.25 (-0.38%)682.20
-2.70 (-0.39%)1746.00
-6.90 (-0.39%)1197.65
-4.85 (-0.40%)170.00
-0.70 (-0.41%)1068.00
-4.55 (-0.42%)2365.40
-10.40 (-0.44%)2466.20
-10.85 (-0.44%)248.85
-1.10 (-0.44%)629.50
-2.85 (-0.45%)453.75
-2.05 (-0.45%)646.35
-2.95 (-0.45%)3276.35
-15.35 (-0.47%)6380.00
-30.45 (-0.48%)183.20
-1.00 (-0.54%)2484.90
-13.70 (-0.55%)4281.00
-23.85 (-0.55%)374.70
-2.20 (-0.58%)2116.10
-12.55 (-0.59%)306.80
-1.85 (-0.60%)981.80
-6.25 (-0.63%)159.20
-1.05 (-0.66%)135.55
-0.90 (-0.66%)1543.70
-10.75 (-0.69%)4755.10
-32.95 (-0.69%)4460.05
-31.55 (-0.70%)415.45
-2.95 (-0.71%)4566.35
-34.65 (-0.75%)1743.05
-13.60 (-0.77%)1397.50
-11.65 (-0.83%)918.10
-7.65 (-0.83%)1870.05
-15.75 (-0.84%)1032.75
-9.05 (-0.87%)1390.45
-12.40 (-0.88%)220.40
-2.20 (-0.99%)303.35
-3.05 (-1.00%)497.00
-5.00 (-1.00%)236.50
-2.45 (-1.03%)275.90
-2.95 (-1.06%)1485.00
-16.10 (-1.07%)666.85
-7.30 (-1.08%)6250.00
-68.75 (-1.09%)1309.90
-14.70 (-1.11%)3737.55
-41.95 (-1.11%)690.75
-7.85 (-1.12%)653.80
-7.55 (-1.14%)1339.30
-15.60 (-1.15%)2603.95
-30.85 (-1.17%)7403.15
-87.45 (-1.17%)8478.70
-101.45 (-1.18%)1993.95
-24.05 (-1.19%)620.80
-7.55 (-1.20%)2093.90
-25.60 (-1.21%)4733.70
-60.40 (-1.26%)701.50
-9.00 (-1.27%)956.20
-12.85 (-1.33%)1106.70
-15.30 (-1.36%)1480.40
-21.45 (-1.43%)4481.95
-71.20 (-1.56%)1289.25
-20.65 (-1.58%)653.90
-10.55 (-1.59%)1549.00
-25.40 (-1.61%)772.10
-12.65 (-1.61%)165.80
-2.75 (-1.63%)1179.15
-19.80 (-1.65%)2368.15
-40.40 (-1.68%)8819.90
-154.40 (-1.72%)458.05
-8.60 (-1.84%)4690.00
-88.10 (-1.84%)3033.30
-57.80 (-1.87%)88.95
-1.80 (-1.98%)575.10
-12.90 (-2.19%)730.30
-16.65 (-2.23%)887.05
-20.95 (-2.31%)223.25
-5.85 (-2.55%)257.80
-7.60 (-2.86%)132.05
-4.20 (-3.08%)48.10
-1.70 (-3.41%)2497.95
-99.35 (-3.83%)2670.15
-107.00 (-3.85%)244.50
-12.85 (-4.99%)120.50
-6.75 (-5.30%)1390.85
-83.00 (-5.63%)5876.20
-382.40 (-6.11%)2830.00
-380.35 (-11.85%)| Stock Code | SOBHA | Today's Change | -6.9 | DMA3 | -0.22% | DMA50 | 13.36% | EMA13 | 4.79% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 183.07 | Today's Change | -0.39% | DMA5 | 0.48% | DMA200 | 41.42% | EMA26 | 8.60% |
| Prev day closing price | 1752.00 | 52 Wk's High | 989.00 | DMA15 | 5.97% | EMA3 | 0.26% | EMA50 | 13.26% |
| Current Price | 1,746.00 | 52 Wk's low | 1,001.20 | DMA20 | 7.47% | EMA5 | 1.22% | EMA200 | 34.91% |
| 1 week perf | 8% | 1m perf | 13.1% | 3m perf | 27% | 6m perf | 146.6% | Ytd perf | 71.8% |