4874.95
536.50 (12.37%)683.55
47.90 (7.54%)27.35
1.20 (4.59%)1153.40
45.50 (4.11%)92.20
3.60 (4.06%)547.40
20.85 (3.96%)52.10
1.80 (3.58%)155.20
4.85 (3.23%)177.05
5.50 (3.21%)147.85
4.35 (3.03%)155.40
4.50 (2.98%)1098.05
31.25 (2.93%)656.05
17.55 (2.75%)6050.15
153.30 (2.60%)149.55
3.65 (2.50%)820.95
19.65 (2.45%)2046.00
47.45 (2.37%)192.40
4.30 (2.29%)1479.35
32.95 (2.28%)58.30
1.30 (2.28%)581.80
12.85 (2.26%)1154.85
24.55 (2.17%)1445.00
28.55 (2.02%)7527.15
147.10 (1.99%)49151.90
950.80 (1.97%)621.40
11.95 (1.96%)445.20
8.30 (1.90%)273.05
5.00 (1.87%)68.00
1.25 (1.87%)9882.00
181.10 (1.87%)194.75
3.55 (1.86%)1638.05
29.55 (1.84%)319.50
5.55 (1.77%)362.30
6.30 (1.77%)1151.00
19.70 (1.74%)24424.80
393.20 (1.64%)3776.65
58.95 (1.59%)1298.95
20.20 (1.58%)554.40
8.50 (1.56%)566.30
8.35 (1.50%)2332.60
34.50 (1.50%)29300.00
422.80 (1.46%)5674.65
81.00 (1.45%)883.50
12.50 (1.44%)1637.55
21.60 (1.34%)887.50
10.80 (1.23%)3868.35
47.00 (1.23%)1477.30
17.60 (1.21%)490.75
5.80 (1.20%)2369.90
27.45 (1.17%)1340.45
14.45 (1.09%)1522.70
16.15 (1.07%)167.55
1.75 (1.06%)4.85
0.05 (1.04%)367.85
3.70 (1.02%)1090.00
10.65 (0.99%)1468.05
13.30 (0.91%)260.95
2.30 (0.89%)425.30
3.70 (0.88%)209.85
1.80 (0.87%)169.25
1.40 (0.83%)2929.35
24.25 (0.83%)2032.85
16.35 (0.81%)22596.80
176.90 (0.79%)2865.80
21.65 (0.76%)938.75
6.90 (0.74%)4013.70
29.30 (0.74%)186.35
1.35 (0.73%)1520.65
10.85 (0.72%)408.90
2.75 (0.68%)3629.10
23.90 (0.66%)8195.00
48.35 (0.59%)398.85
2.30 (0.58%)229.15
1.30 (0.57%)18.00
0.10 (0.56%)6287.10
35.00 (0.56%)620.95
3.35 (0.54%)157.95
0.85 (0.54%)411.30
2.15 (0.53%)37.75
0.20 (0.53%)2546.00
12.95 (0.51%)439.60
2.25 (0.51%)420.45
2.05 (0.49%)6762.70
31.50 (0.47%)1933.80
8.80 (0.46%)1436.65
6.40 (0.45%)137.05
0.60 (0.44%)1108.00
4.85 (0.44%)2005.90
8.60 (0.43%)213.55
0.85 (0.40%)1646.25
6.20 (0.38%)4320.70
15.85 (0.37%)2052.20
7.30 (0.36%)358.20
1.15 (0.32%)436.20
1.40 (0.32%)2200.00
6.50 (0.30%)2531.15
7.60 (0.30%)2382.45
6.65 (0.28%)1205.85
3.35 (0.28%)250.65
0.70 (0.28%)3595.00
10.20 (0.28%)1044.50
2.70 (0.26%)458.15
1.15 (0.25%)290.60
0.70 (0.24%)675.70
1.55 (0.23%)602.30
1.40 (0.23%)2227.45
4.80 (0.22%)592.70
1.10 (0.19%)502.95
0.95 (0.19%)237.25
0.40 (0.17%)6419.95
9.50 (0.15%)292.65
0.40 (0.14%)1000.70
1.20 (0.12%)2131.00
2.35 (0.11%)1689.45
1.50 (0.09%)108.00
0.10 (0.09%)3081.95
1.55 (0.05%)925.80
0.05 (0.01%)604.15
0.00 (0.00%)492.40
0.00 (0.00%)0.00
0.00 (0.00%)123.95
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)282.90
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)27.70
0.00 (0.00%)2498.65
0.05 (0.00%)443.20
0.00 (0.00%)1887.00
0.00 (0.00%)92.60
0.00 (0.00%)490.55
0.00 (0.00%)1004.95
0.00 (0.00%)324.95
0.00 (0.00%)3085.00
0.00 (0.00%)1355.00
0.00 (0.00%)257.75
0.00 (0.00%)406.40
0.00 (0.00%)8756.00
0.00 (0.00%)1020.00
0.00 (0.00%)1409.00
-0.15 (-0.01%)306.30
-0.10 (-0.03%)7488.25
-2.35 (-0.03%)831.00
-0.25 (-0.03%)16162.80
-6.20 (-0.04%)142.05
-0.05 (-0.04%)672.35
-0.35 (-0.05%)250.80
-0.15 (-0.06%)3289.25
-2.45 (-0.07%)68.75
-0.05 (-0.07%)459.70
-0.35 (-0.08%)188.75
-0.15 (-0.08%)7098.00
-5.70 (-0.08%)160.10
-0.15 (-0.09%)271.50
-0.25 (-0.09%)5742.95
-5.55 (-0.10%)2117.10
-2.40 (-0.11%)170.50
-0.20 (-0.12%)936.70
-1.15 (-0.12%)1306.70
-1.60 (-0.12%)1070.95
-1.60 (-0.15%)4009.70
-6.65 (-0.17%)33605.90
-60.30 (-0.18%)130.85
-0.25 (-0.19%)2635.75
-5.05 (-0.19%)4789.90
-10.55 (-0.22%)130669.00
-330.60 (-0.25%)3388.55
-8.90 (-0.26%)1748.40
-4.50 (-0.26%)73.85
-0.20 (-0.27%)630.60
-1.75 (-0.28%)1592.70
-4.65 (-0.29%)682.90
-2.00 (-0.29%)35081.10
-102.00 (-0.29%)46.85
-0.15 (-0.32%)22037.90
-73.65 (-0.33%)516.00
-1.85 (-0.36%)12656.00
-47.35 (-0.37%)462.80
-1.80 (-0.39%)1547.90
-6.55 (-0.42%)375.25
-1.65 (-0.44%)506.70
-2.30 (-0.45%)183.35
-0.85 (-0.46%)1039.50
-4.95 (-0.47%)2035.85
-9.70 (-0.47%)1318.00
-6.60 (-0.50%)695.10
-3.50 (-0.50%)189.90
-1.00 (-0.52%)657.10
-4.25 (-0.64%)981.70
-6.35 (-0.64%)452.85
-2.95 (-0.65%)2616.60
-18.20 (-0.69%)1094.95
-7.70 (-0.70%)2459.10
-17.95 (-0.72%)4459.40
-32.20 (-0.72%)436.85
-3.15 (-0.72%)705.40
-5.10 (-0.72%)276.60
-2.25 (-0.81%)306.15
-2.50 (-0.81%)1488.95
-12.15 (-0.81%)644.00
-5.30 (-0.82%)1351.80
-11.60 (-0.85%)4561.40
-39.60 (-0.86%)2387.55
-21.00 (-0.87%)2829.55
-25.60 (-0.90%)262.65
-2.75 (-1.04%)1009.50
-10.90 (-1.07%)621.55
-6.80 (-1.08%)4735.05
-53.00 (-1.11%)6245.80
-72.95 (-1.15%)3890.00
-45.35 (-1.15%)1339.30
-15.60 (-1.15%)3733.70
-45.80 (-1.21%)559.10
-7.15 (-1.26%)737.15
-9.80 (-1.31%)235.80
-3.15 (-1.32%)5178.60
-72.40 (-1.38%)655.00
-9.45 (-1.42%)1551.90
-22.50 (-1.43%)8452.35
-127.80 (-1.49%)579.00
-9.00 (-1.53%)954.00
-15.05 (-1.55%)4700.35
-77.75 (-1.63%)1379.85
-23.00 (-1.64%)1985.00
-33.00 (-1.64%)1854.20
-31.60 (-1.68%)165.65
-2.90 (-1.72%)1102.70
-19.30 (-1.72%)1726.40
-30.25 (-1.72%)4474.30
-78.85 (-1.73%)769.90
-14.85 (-1.89%)218.35
-4.25 (-1.91%)1472.20
-29.65 (-1.97%)3030.10
-61.00 (-1.97%)48.80
-1.00 (-2.01%)4689.65
-104.45 (-2.18%)1172.00
-26.95 (-2.25%)8758.00
-216.30 (-2.41%)454.95
-11.70 (-2.51%)2706.30
-70.85 (-2.55%)1276.40
-33.50 (-2.56%)882.75
-25.25 (-2.78%)132.45
-3.80 (-2.79%)13.60
-0.40 (-2.86%)87.85
-2.90 (-3.20%)2502.50
-94.80 (-3.65%)219.80
-9.30 (-4.06%)5960.00
-298.60 (-4.77%)244.50
-12.85 (-4.99%)120.80
-6.45 (-5.07%)1385.25
-88.60 (-6.01%)2809.95
-400.40 (-12.47%)| Stock Code | SHRIRAMFIN | Today's Change | 0.05 | DMA3 | 0.49% | DMA50 | 3.16% | EMA13 | 1.72% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.24 | Today's Change | 0.00% | DMA5 | 1.18% | DMA200 | 16.14% | EMA26 | 2.35% |
| Prev day closing price | 2498.60 | 52 Wk's High | 2,569.00 | DMA15 | 1.36% | EMA3 | 0.48% | EMA50 | 3.82% |
| Current Price | 2,498.65 | 52 Wk's low | 1,202.80 | DMA20 | 1.37% | EMA5 | 1.00% | EMA200 | 15.72% |
| 1 week perf | 3% | 1m perf | 2.5% | 3m perf | 3.7% | 6m perf | 31.8% | Ytd perf | 22.2% |