1251.95
146.85 (13.29%)3220.00
368.70 (12.93%)14.30
1.40 (10.85%)958.00
89.35 (10.29%)378.95
33.20 (9.60%)330.00
26.35 (8.68%)2036.00
133.50 (7.02%)143.35
9.15 (6.82%)896.50
56.50 (6.73%)1712.00
91.60 (5.65%)37.95
1.85 (5.12%)2109.90
97.70 (4.86%)275.90
12.65 (4.81%)535.20
24.15 (4.73%)276.65
12.50 (4.73%)47.00
2.05 (4.56%)4.65
0.20 (4.49%)435.00
18.00 (4.32%)1923.10
78.90 (4.28%)2260.00
87.90 (4.05%)2370.15
89.60 (3.93%)1860.50
69.65 (3.89%)1347.30
49.75 (3.83%)1289.50
46.60 (3.75%)18.10
0.65 (3.72%)606.80
21.45 (3.66%)3789.30
130.85 (3.58%)74.30
2.55 (3.55%)1471.45
48.40 (3.40%)280.35
9.20 (3.39%)637.00
20.70 (3.36%)597.85
17.55 (3.02%)402.25
11.70 (3.00%)1005.60
29.10 (2.98%)321.70
8.95 (2.86%)1081.25
29.55 (2.81%)2365.00
63.15 (2.74%)3180.00
84.80 (2.74%)415.20
10.75 (2.66%)859.05
22.20 (2.65%)448.50
11.35 (2.60%)957.20
24.10 (2.58%)360.00
8.70 (2.48%)662.00
15.90 (2.46%)205.40
4.75 (2.37%)151.90
3.50 (2.36%)1918.75
43.75 (2.33%)885.25
20.10 (2.32%)173.70
3.85 (2.27%)2456.95
53.40 (2.22%)144.30
3.05 (2.16%)5210.00
109.95 (2.16%)8124.00
168.85 (2.12%)2617.40
52.30 (2.04%)263.35
5.10 (1.97%)68.35
1.30 (1.94%)8680.00
162.50 (1.91%)141.00
2.60 (1.88%)25.65
0.45 (1.79%)4592.00
77.40 (1.71%)2545.50
42.25 (1.69%)87.50
1.45 (1.69%)1551.50
25.80 (1.69%)2135.00
35.00 (1.67%)82.35
1.30 (1.60%)1016.00
15.95 (1.59%)1093.25
17.00 (1.58%)174.00
2.65 (1.55%)12975.00
189.50 (1.48%)2689.10
38.85 (1.47%)987.75
14.20 (1.46%)89.75
1.20 (1.36%)2692.75
35.50 (1.34%)1485.55
19.65 (1.34%)382.70
5.00 (1.32%)1568.50
19.40 (1.25%)486.00
5.95 (1.24%)671.20
8.00 (1.21%)561.70
6.60 (1.19%)4520.15
53.20 (1.19%)986.10
11.50 (1.18%)346.90
4.00 (1.17%)853.40
9.80 (1.16%)174.65
1.95 (1.13%)2874.00
32.15 (1.13%)5495.00
61.35 (1.13%)3211.00
35.60 (1.12%)885.80
9.65 (1.10%)603.30
6.40 (1.07%)3635.00
38.25 (1.06%)182.65
1.85 (1.02%)2263.00
21.50 (0.96%)683.15
6.35 (0.94%)4720.05
43.85 (0.94%)615.55
5.70 (0.93%)1170.50
10.70 (0.92%)773.00
6.90 (0.90%)1395.65
12.50 (0.90%)124.95
1.10 (0.89%)355.90
3.10 (0.88%)3770.00
32.50 (0.87%)4348.90
37.00 (0.86%)442.15
3.65 (0.83%)1959.00
15.75 (0.81%)428.70
3.40 (0.80%)616.35
4.90 (0.80%)106.65
0.85 (0.80%)2540.00
20.00 (0.79%)36000.00
280.00 (0.78%)4790.00
36.70 (0.77%)143.20
1.10 (0.77%)122.90
0.90 (0.74%)3532.05
23.55 (0.67%)1746.65
11.65 (0.67%)1351.55
8.80 (0.66%)510.60
3.10 (0.61%)285.35
1.70 (0.60%)4785.00
27.00 (0.57%)33714.60
175.80 (0.52%)199.70
0.95 (0.48%)1439.45
6.70 (0.47%)21914.30
101.60 (0.47%)234.40
1.10 (0.47%)5827.10
26.75 (0.46%)3802.00
16.50 (0.44%)629.00
2.50 (0.40%)773.00
3.10 (0.40%)1860.70
6.85 (0.37%)429.50
1.55 (0.36%)507.90
1.75 (0.35%)539.00
1.90 (0.35%)29240.00
97.95 (0.34%)260.15
0.80 (0.31%)223.80
0.60 (0.27%)3874.70
10.10 (0.26%)1089.35
2.70 (0.25%)2242.85
5.55 (0.25%)1862.80
4.15 (0.22%)1207.00
2.50 (0.21%)1433.00
2.70 (0.19%)494.50
0.85 (0.17%)225.10
0.35 (0.16%)5194.90
7.45 (0.14%)22368.00
31.60 (0.14%)600.55
0.75 (0.13%)435.00
0.50 (0.12%)1068.90
1.15 (0.11%)23999.70
25.65 (0.11%)710.00
0.80 (0.11%)1055.00
1.05 (0.10%)208.35
0.20 (0.10%)47970.40
45.55 (0.10%)1172.00
1.05 (0.09%)1322.10
1.00 (0.08%)129118.00
97.70 (0.08%)3650.00
2.50 (0.07%)2426.10
1.45 (0.06%)7150.00
3.85 (0.05%)462.10
0.10 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)153.50
0.00 (0.00%)1.45
0.00 (0.00%)1810.00
0.05 (0.00%)163.75
0.00 (0.00%)276.80
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)398.50
0.00 (0.00%)1022.00
-0.60 (-0.06%)3610.15
-2.55 (-0.07%)8788.00
-7.75 (-0.09%)1037.65
-1.70 (-0.16%)217.60
-0.35 (-0.16%)1113.65
-1.75 (-0.16%)3058.00
-5.35 (-0.17%)132.85
-0.25 (-0.19%)47.05
-0.10 (-0.21%)823.00
-1.75 (-0.21%)990.00
-2.10 (-0.21%)15920.00
-34.40 (-0.22%)127.40
-0.30 (-0.23%)1547.00
-3.75 (-0.24%)1473.90
-3.60 (-0.24%)4158.30
-10.30 (-0.25%)1507.50
-4.70 (-0.31%)441.50
-1.45 (-0.33%)2320.00
-8.10 (-0.35%)3711.55
-15.45 (-0.41%)1372.90
-5.75 (-0.42%)9525.00
-40.25 (-0.42%)1310.20
-5.70 (-0.43%)260.10
-1.20 (-0.46%)161.10
-0.75 (-0.46%)1348.50
-6.35 (-0.47%)1621.30
-8.15 (-0.50%)28.00
-0.15 (-0.53%)63.25
-0.35 (-0.55%)1938.60
-11.45 (-0.59%)701.05
-4.20 (-0.60%)569.00
-3.50 (-0.61%)238.50
-1.50 (-0.62%)4179.00
-26.30 (-0.63%)7390.00
-46.65 (-0.63%)1200.00
-8.05 (-0.67%)7241.00
-51.20 (-0.70%)6280.80
-44.05 (-0.70%)2888.55
-20.50 (-0.70%)1177.00
-8.50 (-0.72%)207.90
-1.55 (-0.74%)142.40
-1.15 (-0.80%)7756.95
-64.20 (-0.82%)54.10
-0.45 (-0.82%)1085.20
-9.05 (-0.83%)909.85
-7.80 (-0.85%)6185.00
-53.55 (-0.86%)295.40
-2.55 (-0.86%)405.90
-3.80 (-0.93%)653.50
-6.20 (-0.94%)54.80
-0.55 (-0.99%)2069.70
-20.95 (-1.00%)590.75
-6.05 (-1.01%)377.15
-3.85 (-1.01%)1570.00
-16.10 (-1.02%)745.00
-7.85 (-1.04%)612.00
-6.55 (-1.06%)183.35
-2.10 (-1.13%)1417.10
-16.25 (-1.13%)192.00
-2.25 (-1.16%)5945.00
-71.10 (-1.18%)2339.00
-28.35 (-1.20%)1621.00
-20.15 (-1.23%)155.90
-2.00 (-1.27%)459.95
-6.00 (-1.29%)5694.00
-74.40 (-1.29%)399.10
-5.25 (-1.30%)2919.50
-40.20 (-1.36%)1581.00
-22.65 (-1.41%)192.45
-2.80 (-1.43%)234.30
-3.50 (-1.47%)168.35
-2.55 (-1.49%)593.50
-9.95 (-1.65%)512.00
-8.85 (-1.70%)1904.00
-34.35 (-1.77%)482.80
-9.25 (-1.88%)147.00
-3.60 (-2.39%)502.10
-13.40 (-2.60%)7329.20
-209.30 (-2.78%)187.80
-5.55 (-2.87%)1485.30
-54.80 (-3.56%)6307.45
-262.35 (-3.99%)300.15
-15.80 (-5.00%)263.45
-15.40 (-5.52%)| Stock Code | RELAXO | Today's Change | -1.75 | DMA3 | 0.42% | DMA50 | -1.39% | EMA13 | -0.23% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 100.95 | Today's Change | -0.21% | DMA5 | 0.29% | DMA200 | -8.06% | EMA26 | -0.71% |
| Prev day closing price | 815.00 | 52 Wk's High | 974.00 | DMA15 | -0.66% | EMA3 | 0.27% | EMA50 | -1.77% |
| Current Price | 823.00 | 52 Wk's low | 752.95 | DMA20 | -0.27% | EMA5 | 0.18% | EMA200 | -6.28% |
| 1 week perf | 0% | 1m perf | 0.7% | 3m perf | -4.1% | 6m perf | -7.8% | Ytd perf | -9% |