13.45
1.65 (13.98%)1302.80
80.80 (6.61%)2433.55
123.95 (5.37%)1954.25
89.20 (4.78%)1329.70
55.05 (4.32%)1107.45
44.20 (4.16%)704.10
26.00 (3.83%)1019.80
36.25 (3.69%)220.45
6.35 (2.97%)148.00
3.55 (2.46%)64.75
1.50 (2.37%)1030.35
23.90 (2.37%)55.65
1.20 (2.20%)609.75
12.80 (2.14%)269.65
5.60 (2.12%)225.10
4.60 (2.09%)2400.20
47.20 (2.01%)84.05
1.60 (1.94%)156.35
2.75 (1.79%)518.60
8.65 (1.70%)142.40
2.30 (1.64%)1509.95
24.20 (1.63%)263.30
4.20 (1.62%)227.85
3.60 (1.61%)7245.05
111.15 (1.56%)449.30
6.75 (1.53%)723.35
10.75 (1.51%)784.00
10.90 (1.41%)134.85
1.85 (1.39%)393.65
5.20 (1.34%)68.50
0.90 (1.33%)194.25
2.55 (1.33%)1498.45
19.20 (1.30%)6425.50
81.65 (1.29%)192.05
2.45 (1.29%)2056.80
25.85 (1.27%)287.85
3.60 (1.27%)414.60
5.00 (1.22%)1032.50
12.10 (1.19%)2083.00
24.55 (1.19%)1083.40
12.45 (1.16%)1108.90
12.15 (1.11%)16068.80
174.85 (1.10%)2363.25
25.50 (1.09%)3987.65
40.95 (1.04%)1909.90
18.80 (0.99%)3094.65
30.20 (0.99%)321.50
3.10 (0.97%)2100.90
20.15 (0.97%)2552.55
24.30 (0.96%)606.10
5.70 (0.95%)6004.80
54.00 (0.91%)238.65
2.15 (0.91%)170.25
1.50 (0.89%)143.75
1.15 (0.81%)432.35
3.45 (0.80%)7086.05
55.90 (0.80%)2093.60
16.35 (0.79%)443.20
3.40 (0.77%)556.30
4.20 (0.76%)1058.85
7.80 (0.74%)612.80
4.45 (0.73%)8758.95
61.85 (0.71%)156.60
1.10 (0.71%)1011.50
7.10 (0.71%)1591.00
11.00 (0.70%)3151.70
21.75 (0.69%)4423.30
29.95 (0.68%)2060.00
13.55 (0.66%)662.70
4.25 (0.65%)887.35
5.65 (0.64%)1976.40
12.10 (0.62%)5704.75
34.75 (0.61%)148.00
0.90 (0.61%)781.40
4.75 (0.61%)292.15
1.75 (0.60%)1483.25
8.60 (0.58%)185.45
1.05 (0.57%)2763.35
15.35 (0.56%)1090.00
5.95 (0.55%)2916.40
16.05 (0.55%)446.00
2.15 (0.48%)250.70
1.20 (0.48%)3652.35
17.50 (0.48%)623.30
2.85 (0.46%)123.40
0.50 (0.41%)3846.60
15.55 (0.41%)37.40
0.15 (0.40%)418.00
1.60 (0.38%)353.00
1.35 (0.38%)280.40
1.05 (0.38%)955.25
3.65 (0.38%)1325.45
4.95 (0.37%)6316.05
23.45 (0.37%)1922.00
7.00 (0.37%)21978.80
81.95 (0.37%)666.90
2.40 (0.36%)290.60
1.00 (0.35%)5613.30
19.50 (0.35%)1911.60
6.60 (0.35%)128959.00
434.45 (0.34%)107.90
0.35 (0.33%)1375.65
4.45 (0.32%)826.30
2.60 (0.32%)460.30
1.40 (0.31%)1516.20
4.50 (0.30%)87.05
0.25 (0.29%)90.50
0.25 (0.28%)3752.00
9.80 (0.26%)403.10
1.05 (0.26%)124.50
0.30 (0.24%)994.00
2.35 (0.24%)1185.60
2.70 (0.23%)3050.00
6.45 (0.21%)1433.55
2.80 (0.20%)1310.00
2.60 (0.20%)4748.50
9.00 (0.19%)1727.75
2.85 (0.17%)440.80
0.65 (0.15%)851.00
1.20 (0.14%)5883.80
7.95 (0.14%)569.00
0.80 (0.14%)1337.95
1.55 (0.12%)172.15
0.20 (0.12%)22428.30
25.90 (0.12%)2622.45
3.25 (0.12%)141.30
0.15 (0.11%)48241.10
52.10 (0.11%)299.20
0.25 (0.08%)2135.00
1.30 (0.06%)620.10
0.40 (0.06%)428.55
0.25 (0.06%)3791.00
2.05 (0.05%)1445.70
0.60 (0.04%)1025.60
0.25 (0.02%)33448.20
5.70 (0.02%)8794.80
0.45 (0.01%)604.15
0.00 (0.00%)177.60
0.00 (0.00%)0.00
0.00 (0.00%)17.95
0.00 (0.00%)4.70
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)248.10
0.00 (0.00%)399.10
0.00 (0.00%)1642.25
-0.65 (-0.04%)4527.95
-2.75 (-0.06%)743.40
-0.45 (-0.06%)2397.40
-1.90 (-0.08%)24087.00
-22.15 (-0.09%)592.75
-0.60 (-0.10%)452.60
-0.45 (-0.10%)262.00
-0.25 (-0.10%)3656.25
-4.15 (-0.11%)3462.55
-3.85 (-0.11%)36243.80
-42.50 (-0.12%)485.90
-0.65 (-0.13%)504.00
-0.65 (-0.13%)270.00
-0.40 (-0.15%)248.30
-0.40 (-0.16%)1406.10
-2.20 (-0.16%)4243.80
-6.65 (-0.16%)1411.90
-2.25 (-0.16%)207.05
-0.35 (-0.17%)4214.75
-7.00 (-0.17%)1627.45
-2.90 (-0.18%)3807.00
-6.80 (-0.18%)27.55
-0.05 (-0.18%)165.25
-0.30 (-0.18%)53.85
-0.10 (-0.19%)9640.80
-18.05 (-0.19%)75.35
-0.15 (-0.20%)25.40
-0.05 (-0.20%)1124.50
-2.35 (-0.21%)183.45
-0.40 (-0.22%)126.60
-0.30 (-0.24%)354.20
-1.05 (-0.30%)3239.90
-10.75 (-0.33%)1393.50
-4.70 (-0.34%)2018.70
-6.80 (-0.34%)4780.50
-17.05 (-0.36%)1562.35
-5.75 (-0.37%)2323.85
-8.85 (-0.38%)633.50
-2.60 (-0.41%)491.75
-2.00 (-0.41%)1180.80
-4.90 (-0.41%)507.30
-2.15 (-0.42%)378.35
-1.65 (-0.43%)889.50
-4.00 (-0.45%)170.80
-0.80 (-0.47%)485.10
-2.30 (-0.47%)211.25
-1.15 (-0.54%)412.20
-2.25 (-0.54%)380.60
-2.05 (-0.54%)2537.40
-13.95 (-0.55%)442.05
-2.50 (-0.56%)2759.45
-15.50 (-0.56%)931.15
-5.35 (-0.57%)8202.25
-47.75 (-0.58%)1451.90
-8.70 (-0.60%)186.85
-1.15 (-0.61%)556.55
-3.45 (-0.62%)506.15
-3.15 (-0.62%)46.65
-0.30 (-0.64%)571.95
-3.70 (-0.64%)592.65
-3.85 (-0.65%)1353.50
-9.45 (-0.69%)2444.15
-16.90 (-0.69%)256.10
-1.85 (-0.72%)3583.65
-26.10 (-0.72%)138.40
-1.05 (-0.75%)983.30
-7.45 (-0.75%)2536.40
-20.00 (-0.78%)1731.00
-15.10 (-0.86%)8075.05
-70.70 (-0.87%)2841.95
-25.80 (-0.90%)1073.90
-9.80 (-0.90%)2223.25
-20.25 (-0.90%)163.15
-1.50 (-0.91%)28675.00
-275.40 (-0.95%)4782.55
-46.40 (-0.96%)1076.50
-10.50 (-0.97%)326.35
-3.35 (-1.02%)870.00
-9.05 (-1.03%)5136.90
-55.75 (-1.07%)12798.80
-145.30 (-1.12%)1564.15
-18.20 (-1.15%)954.50
-11.25 (-1.16%)7243.00
-86.15 (-1.18%)6204.80
-78.55 (-1.25%)664.70
-8.75 (-1.30%)684.15
-9.85 (-1.42%)1292.15
-18.85 (-1.44%)635.00
-9.45 (-1.47%)358.75
-5.35 (-1.47%)46.55
-0.70 (-1.48%)594.35
-10.15 (-1.68%)1192.05
-20.75 (-1.71%)2221.00
-39.25 (-1.74%)1090.70
-19.45 (-1.75%)1638.60
-31.10 (-1.86%)7216.30
-142.50 (-1.94%)226.00
-4.50 (-1.95%)4634.00
-92.80 (-1.96%)5114.50
-130.70 (-2.49%)1510.00
-43.35 (-2.79%)3096.95
-92.85 (-2.91%)582.95
-25.05 (-4.12%)270.90
-14.25 (-5.00%)1659.00
-183.80 (-9.97%)| Stock Code | PHOENIXLTD | Today's Change | -92.85 | DMA3 | -1.85% | DMA50 | 8.98% | EMA13 | 1.53% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 55.32 | Today's Change | -2.91% | DMA5 | -1.55% | DMA200 | 28.25% | EMA26 | 4.86% |
| Prev day closing price | 3186.05 | 52 Wk's High | 3,186.05 | DMA15 | 2.45% | EMA3 | -1.11% | EMA50 | 8.84% |
| Current Price | 3,096.95 | 52 Wk's low | 1,225.85 | DMA20 | 4.39% | EMA5 | -0.96% | EMA200 | 25.23% |
| 1 week perf | -1% | 1m perf | 14.8% | 3m perf | 34.7% | 6m perf | 72.9% | Ytd perf | 37.6% |