13.30
1.50 (12.71%)1302.35
80.35 (6.58%)1116.60
53.35 (5.02%)1943.90
78.85 (4.23%)644.40
23.95 (3.86%)1322.95
48.30 (3.79%)2389.85
80.25 (3.47%)149.05
4.60 (3.18%)272.15
8.10 (3.07%)1013.65
30.10 (3.06%)65.10
1.85 (2.92%)697.30
19.20 (2.83%)220.00
5.90 (2.76%)2416.00
63.00 (2.68%)611.60
14.65 (2.45%)55.70
1.25 (2.30%)1029.45
23.00 (2.29%)4835.95
96.45 (2.04%)264.25
5.15 (1.99%)7268.70
134.80 (1.89%)135.45
2.45 (1.84%)187.75
3.35 (1.82%)83.90
1.45 (1.76%)142.55
2.45 (1.75%)228.15
3.90 (1.74%)1037.80
17.40 (1.71%)786.35
13.25 (1.71%)1508.70
22.95 (1.54%)609.40
9.00 (1.50%)517.55
7.60 (1.49%)303.40
4.45 (1.49%)251.80
3.70 (1.49%)223.75
3.25 (1.47%)1086.35
15.40 (1.44%)192.30
2.70 (1.42%)616.95
8.60 (1.41%)445.75
5.95 (1.35%)155.65
2.05 (1.33%)6425.70
81.85 (1.29%)449.45
5.60 (1.26%)414.70
5.10 (1.25%)1497.65
18.40 (1.24%)2366.50
28.75 (1.23%)1109.55
12.80 (1.17%)193.95
2.25 (1.17%)720.70
8.10 (1.14%)2054.00
23.05 (1.13%)16072.00
178.05 (1.12%)91.25
1.00 (1.11%)392.70
4.25 (1.09%)1910.90
19.80 (1.05%)287.20
2.95 (1.04%)447.10
4.55 (1.03%)3780.55
38.35 (1.02%)170.45
1.70 (1.01%)625.95
6.25 (1.01%)665.00
6.55 (0.99%)6006.75
55.95 (0.94%)166.20
1.55 (0.94%)890.00
8.30 (0.94%)1013.70
9.30 (0.93%)148.45
1.35 (0.92%)2077.20
18.75 (0.91%)557.10
5.00 (0.91%)68.20
0.60 (0.89%)2099.00
18.25 (0.88%)2549.50
21.25 (0.84%)1059.70
8.65 (0.82%)3088.95
24.50 (0.80%)432.30
3.40 (0.79%)1592.40
12.40 (0.78%)7084.80
54.65 (0.78%)292.65
2.25 (0.77%)2767.85
19.85 (0.72%)3151.90
21.95 (0.70%)404.65
2.60 (0.65%)3972.50
25.80 (0.65%)156.50
1.00 (0.64%)781.65
5.00 (0.64%)143.50
0.90 (0.63%)418.80
2.40 (0.58%)250.15
1.45 (0.58%)1975.45
11.15 (0.57%)571.45
3.25 (0.57%)237.80
1.30 (0.55%)697.75
3.75 (0.54%)1481.05
6.40 (0.43%)3804.70
15.75 (0.42%)1312.95
5.55 (0.42%)87.15
0.35 (0.40%)188.75
0.75 (0.40%)5616.25
22.45 (0.40%)250.45
0.95 (0.38%)667.00
2.50 (0.38%)3845.20
14.15 (0.37%)1325.30
4.80 (0.36%)2141.40
7.70 (0.36%)2909.75
9.40 (0.32%)4406.60
13.25 (0.30%)3645.45
10.60 (0.29%)319.30
0.90 (0.28%)290.40
0.80 (0.28%)18.00
0.05 (0.28%)1028.25
2.90 (0.28%)1375.00
3.80 (0.28%)381.05
1.05 (0.28%)8720.70
23.60 (0.27%)1186.10
3.20 (0.27%)5685.10
15.10 (0.27%)1919.95
4.95 (0.26%)1729.35
4.45 (0.26%)280.05
0.70 (0.25%)123.20
0.30 (0.24%)178.00
0.40 (0.23%)1086.50
2.45 (0.23%)1433.85
3.10 (0.22%)488.40
1.00 (0.21%)352.30
0.65 (0.18%)27.65
0.05 (0.18%)207.75
0.35 (0.17%)21932.70
35.75 (0.16%)953.05
1.45 (0.15%)428.95
0.65 (0.15%)2080.10
2.85 (0.14%)5884.35
8.50 (0.14%)993.00
1.35 (0.14%)3818.70
4.90 (0.13%)824.80
1.10 (0.13%)2049.10
2.65 (0.13%)1446.90
1.80 (0.12%)48239.70
50.70 (0.11%)1409.80
1.50 (0.11%)3045.25
1.70 (0.06%)1906.10
1.10 (0.06%)8799.75
5.40 (0.06%)107.60
0.05 (0.05%)4224.05
2.30 (0.05%)459.15
0.25 (0.05%)141.20
0.05 (0.04%)22412.00
9.60 (0.04%)593.45
0.10 (0.02%)2619.55
0.35 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.70
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)128525.00
0.65 (0.00%)37.25
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)165.55
0.00 (0.00%)399.10
0.00 (0.00%)452.95
-0.10 (-0.02%)171.90
-0.05 (-0.03%)743.50
-0.35 (-0.05%)33426.60
-15.90 (-0.05%)1510.85
-0.85 (-0.06%)2772.65
-2.30 (-0.08%)1628.75
-1.60 (-0.10%)439.70
-0.45 (-0.10%)486.00
-0.55 (-0.11%)2396.70
-2.60 (-0.11%)6285.00
-7.60 (-0.12%)126.75
-0.15 (-0.12%)24071.20
-38.00 (-0.16%)848.35
-1.45 (-0.17%)3244.45
-6.20 (-0.19%)123.95
-0.25 (-0.20%)25.40
-0.05 (-0.20%)261.60
-0.65 (-0.25%)1394.40
-3.80 (-0.27%)1410.40
-3.75 (-0.27%)8226.55
-23.45 (-0.28%)4517.95
-12.75 (-0.28%)1563.35
-4.75 (-0.30%)3649.00
-11.40 (-0.31%)1181.95
-3.75 (-0.32%)75.25
-0.25 (-0.33%)1123.00
-3.85 (-0.34%)412.90
-1.55 (-0.37%)1330.75
-5.65 (-0.42%)3451.95
-14.45 (-0.42%)269.15
-1.25 (-0.46%)1635.25
-7.65 (-0.47%)491.30
-2.45 (-0.50%)931.75
-4.75 (-0.51%)380.70
-1.95 (-0.51%)4228.70
-21.75 (-0.51%)211.25
-1.15 (-0.54%)506.60
-2.85 (-0.56%)53.65
-0.30 (-0.56%)9605.10
-53.75 (-0.56%)632.25
-3.85 (-0.61%)556.50
-3.50 (-0.62%)2534.70
-16.65 (-0.65%)361.65
-2.45 (-0.67%)28755.80
-194.55 (-0.67%)1353.75
-9.20 (-0.68%)2011.65
-13.85 (-0.68%)2316.50
-16.20 (-0.69%)182.55
-1.30 (-0.71%)501.00
-3.65 (-0.72%)1449.90
-10.70 (-0.73%)571.40
-4.25 (-0.74%)886.50
-7.00 (-0.78%)255.95
-2.00 (-0.78%)170.25
-1.35 (-0.79%)352.45
-2.80 (-0.79%)3581.00
-28.75 (-0.80%)668.00
-5.45 (-0.81%)591.55
-4.95 (-0.83%)982.35
-8.40 (-0.85%)2531.65
-24.75 (-0.97%)2839.55
-28.20 (-0.98%)2436.85
-24.20 (-0.98%)504.25
-5.05 (-0.99%)4749.80
-47.75 (-1.00%)6220.20
-63.15 (-1.01%)4779.65
-49.30 (-1.02%)5139.25
-53.40 (-1.03%)1728.20
-17.90 (-1.03%)1072.35
-11.35 (-1.05%)46.45
-0.50 (-1.06%)35893.20
-393.05 (-1.08%)868.80
-10.25 (-1.17%)325.85
-3.85 (-1.17%)1562.75
-19.60 (-1.24%)2214.45
-29.05 (-1.29%)953.20
-12.55 (-1.30%)137.55
-1.90 (-1.36%)1196.15
-16.65 (-1.37%)7228.05
-101.10 (-1.38%)46.60
-0.65 (-1.38%)1071.85
-15.15 (-1.39%)12762.50
-181.60 (-1.40%)635.05
-9.40 (-1.46%)8015.70
-130.05 (-1.60%)226.55
-3.95 (-1.71%)1288.20
-22.80 (-1.74%)2220.55
-39.70 (-1.76%)593.50
-11.00 (-1.82%)3128.25
-61.55 (-1.93%)1634.80
-34.90 (-2.09%)435.15
-9.40 (-2.11%)1086.30
-23.85 (-2.15%)5124.30
-120.90 (-2.30%)7183.00
-175.80 (-2.39%)4600.00
-126.80 (-2.68%)1507.40
-45.95 (-2.96%)580.25
-27.75 (-4.56%)270.90
-14.25 (-5.00%)1658.35
-184.45 (-10.01%)| Stock Code | PAGEIND | Today's Change | -393.05 | DMA3 | -0.55% | DMA50 | 1.46% | EMA13 | 0.64% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 74.45 | Today's Change | -1.08% | DMA5 | 0.18% | DMA200 | -4.52% | EMA26 | 1.18% |
| Prev day closing price | 36383.80 | 52 Wk's High | 50,249.90 | DMA15 | 0.83% | EMA3 | -0.20% | EMA50 | 0.75% |
| Current Price | 35,893.20 | 52 Wk's low | 33,186.00 | DMA20 | 1.54% | EMA5 | -0.04% | EMA200 | -4.06% |
| 1 week perf | 0.8% | 1m perf | 3.7% | 3m perf | -2.2% | 6m perf | -2.9% | Ytd perf | -7.3% |