13.90
2.10 (17.80%)1310.95
88.95 (7.28%)246.95
16.45 (7.14%)1125.60
62.35 (5.86%)1957.15
92.10 (4.94%)2405.05
95.45 (4.13%)1324.65
50.00 (3.92%)1045.15
38.70 (3.85%)65.40
2.15 (3.40%)401.40
12.95 (3.33%)220.50
6.40 (2.99%)148.75
4.30 (2.98%)1012.75
29.20 (2.97%)614.40
17.45 (2.92%)56.00
1.55 (2.85%)271.25
7.20 (2.73%)265.70
6.60 (2.55%)792.35
19.25 (2.49%)2410.00
57.00 (2.42%)635.10
14.65 (2.36%)7301.30
167.40 (2.35%)694.00
15.90 (2.34%)2128.45
47.70 (2.29%)84.30
1.85 (2.24%)632.70
13.00 (2.10%)135.70
2.70 (2.03%)142.60
2.50 (1.78%)618.65
10.30 (1.69%)837.00
13.30 (1.61%)2368.75
36.05 (1.55%)4461.05
67.70 (1.54%)6440.40
96.55 (1.52%)4283.90
62.15 (1.47%)303.30
4.35 (1.46%)187.05
2.65 (1.44%)1992.05
27.75 (1.41%)516.90
6.95 (1.36%)149.10
2.00 (1.36%)445.60
5.80 (1.32%)607.65
7.25 (1.21%)251.65
2.95 (1.19%)193.95
2.25 (1.17%)222.90
2.40 (1.09%)448.60
4.75 (1.07%)1911.15
20.05 (1.06%)287.25
3.00 (1.06%)16060.00
166.05 (1.04%)433.25
4.35 (1.01%)7101.35
71.20 (1.01%)155.10
1.50 (0.98%)1493.80
14.55 (0.98%)1741.75
16.85 (0.98%)4784.65
45.15 (0.95%)1499.70
13.95 (0.94%)91.10
0.85 (0.94%)6005.85
55.05 (0.93%)3158.30
28.35 (0.91%)1594.40
14.40 (0.91%)3847.65
33.85 (0.89%)1080.50
9.55 (0.89%)250.30
2.20 (0.89%)2358.40
20.65 (0.88%)2771.70
23.70 (0.86%)889.25
7.55 (0.86%)1012.90
8.50 (0.85%)1059.70
8.65 (0.82%)68.15
0.55 (0.81%)2418.25
18.95 (0.79%)156.70
1.20 (0.77%)1485.70
11.05 (0.75%)1104.65
7.90 (0.72%)1091.55
7.50 (0.69%)169.90
1.15 (0.68%)129389.00
864.15 (0.67%)4279.00
28.55 (0.67%)5706.30
36.30 (0.64%)87.35
0.55 (0.63%)884.50
5.45 (0.62%)3854.00
22.95 (0.60%)3969.40
22.70 (0.58%)6327.95
35.35 (0.56%)404.30
2.25 (0.56%)1639.25
8.90 (0.55%)411.80
2.20 (0.54%)3762.20
20.00 (0.53%)143.30
0.70 (0.49%)2068.05
9.60 (0.47%)381.80
1.80 (0.47%)1024.95
4.55 (0.45%)5618.65
24.85 (0.44%)444.50
1.95 (0.44%)2786.85
11.90 (0.43%)225.20
0.95 (0.42%)779.80
3.15 (0.41%)418.05
1.65 (0.40%)667.15
2.65 (0.40%)3076.45
12.00 (0.39%)319.60
1.20 (0.38%)1911.65
6.65 (0.35%)3672.95
12.55 (0.34%)352.85
1.20 (0.34%)21970.80
73.95 (0.34%)2140.60
6.90 (0.32%)280.25
0.90 (0.32%)714.90
2.30 (0.32%)495.30
1.55 (0.31%)1186.40
3.50 (0.30%)18.00
0.05 (0.28%)1375.00
3.80 (0.28%)127.25
0.35 (0.28%)2535.10
6.85 (0.27%)1434.55
3.80 (0.27%)190.10
0.50 (0.26%)178.05
0.45 (0.25%)1919.85
4.85 (0.25%)2907.30
6.95 (0.24%)1323.60
3.10 (0.23%)3797.05
8.10 (0.21%)290.20
0.60 (0.21%)291.00
0.60 (0.21%)237.00
0.50 (0.21%)107.75
0.20 (0.19%)1309.85
2.45 (0.19%)993.25
1.60 (0.16%)553.00
0.90 (0.16%)569.10
0.90 (0.16%)48262.80
73.75 (0.15%)487.25
0.70 (0.14%)659.20
0.75 (0.11%)1026.40
1.05 (0.10%)414.85
0.40 (0.10%)270.65
0.25 (0.09%)164.80
0.15 (0.09%)2621.50
2.30 (0.09%)249.70
0.20 (0.08%)8703.25
6.15 (0.07%)141.25
0.10 (0.07%)459.20
0.30 (0.07%)122.95
0.05 (0.04%)4532.35
1.65 (0.04%)1512.15
0.45 (0.03%)207.45
0.05 (0.02%)22406.70
4.30 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)124.20
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)27.60
0.00 (0.00%)399.10
0.00 (0.00%)593.30
-0.05 (-0.01%)8793.60
-0.75 (-0.01%)33434.90
-7.70 (-0.02%)1444.70
-0.40 (-0.03%)2029.90
-1.05 (-0.05%)3040.70
-2.85 (-0.09%)212.20
-0.20 (-0.09%)3247.30
-3.35 (-0.10%)5870.00
-5.85 (-0.10%)3631.00
-3.85 (-0.11%)3462.20
-4.20 (-0.12%)427.80
-0.50 (-0.12%)504.00
-0.65 (-0.13%)950.05
-1.55 (-0.16%)1411.75
-2.40 (-0.17%)742.60
-1.25 (-0.17%)2042.55
-3.90 (-0.19%)25.40
-0.05 (-0.20%)24059.90
-49.25 (-0.20%)1405.40
-2.90 (-0.21%)1395.00
-3.20 (-0.23%)486.10
-1.30 (-0.27%)28860.80
-89.65 (-0.31%)2070.60
-6.65 (-0.32%)847.00
-2.80 (-0.33%)165.00
-0.55 (-0.33%)438.35
-1.80 (-0.41%)451.10
-1.95 (-0.43%)8214.00
-36.00 (-0.44%)171.20
-0.75 (-0.44%)261.05
-1.20 (-0.46%)2539.30
-12.05 (-0.47%)1635.10
-7.80 (-0.47%)36113.90
-172.35 (-0.47%)632.85
-3.25 (-0.51%)1121.05
-5.80 (-0.51%)182.90
-0.95 (-0.52%)557.00
-3.00 (-0.54%)1328.70
-7.70 (-0.58%)75.05
-0.45 (-0.60%)186.85
-1.15 (-0.61%)9596.65
-62.20 (-0.64%)506.00
-3.30 (-0.65%)37.00
-0.25 (-0.67%)1177.60
-8.10 (-0.68%)2444.10
-16.95 (-0.69%)352.75
-2.50 (-0.70%)4794.70
-34.25 (-0.71%)1556.60
-11.50 (-0.73%)2846.50
-21.25 (-0.74%)929.45
-7.05 (-0.75%)591.95
-4.55 (-0.76%)982.90
-7.85 (-0.79%)255.90
-2.05 (-0.79%)6233.20
-50.15 (-0.80%)1075.00
-8.70 (-0.80%)53.50
-0.45 (-0.83%)1300.00
-11.00 (-0.84%)505.00
-4.45 (-0.87%)326.80
-2.90 (-0.88%)885.45
-8.05 (-0.90%)8069.95
-75.80 (-0.93%)379.00
-3.65 (-0.95%)2006.00
-19.50 (-0.96%)5140.00
-52.65 (-1.01%)1349.00
-13.95 (-1.02%)686.50
-7.50 (-1.08%)169.70
-1.90 (-1.11%)46.40
-0.55 (-1.17%)1097.10
-13.05 (-1.18%)12790.50
-153.55 (-1.19%)1725.00
-21.10 (-1.21%)2525.15
-31.25 (-1.22%)7240.05
-89.10 (-1.22%)46.65
-0.60 (-1.27%)2213.05
-30.45 (-1.36%)1195.40
-17.40 (-1.43%)951.85
-13.90 (-1.44%)1439.40
-21.20 (-1.45%)663.65
-9.80 (-1.46%)7249.00
-109.80 (-1.49%)358.55
-5.55 (-1.52%)1070.45
-16.55 (-1.52%)1558.20
-24.15 (-1.53%)2225.30
-34.95 (-1.55%)3552.50
-57.25 (-1.59%)594.50
-10.00 (-1.65%)566.15
-9.50 (-1.65%)436.75
-7.80 (-1.75%)5149.00
-96.20 (-1.83%)632.20
-12.25 (-1.90%)136.55
-2.90 (-2.08%)4.60
-0.10 (-2.13%)3119.85
-69.95 (-2.19%)1518.30
-35.05 (-2.26%)4688.00
-109.55 (-2.28%)4600.00
-126.80 (-2.68%)1623.75
-45.95 (-2.75%)580.10
-27.90 (-4.59%)270.90
-14.25 (-5.00%)1647.00
-195.80 (-10.63%)| Stock Code | ONGC | Today's Change | 0.9 | DMA3 | 0.58% | DMA50 | 3.41% | EMA13 | 1.69% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 8.30 | Today's Change | 0.32% | DMA5 | 0.91% | DMA200 | 23.77% | EMA26 | 2.76% |
| Prev day closing price | 278.85 | 52 Wk's High | 284.20 | DMA15 | 2.07% | EMA3 | 0.43% | EMA50 | 5.11% |
| Current Price | 280.25 | 52 Wk's low | 135.25 | DMA20 | 2.62% | EMA5 | 0.73% | EMA200 | 20.36% |
| 1 week perf | 2.2% | 1m perf | 5.6% | 3m perf | 19.6% | 6m perf | 52.9% | Ytd perf | 36.5% |