467.50
30.95 (7.09%)384.65
24.65 (6.85%)536.25
29.20 (5.76%)469.90
24.10 (5.41%)440.60
19.05 (4.52%)1918.00
74.70 (4.05%)1494.90
52.10 (3.61%)1057.00
31.25 (3.05%)487.00
13.80 (2.92%)198.35
5.60 (2.91%)67.95
1.90 (2.88%)2225.60
61.95 (2.86%)288.20
7.95 (2.84%)937.50
24.10 (2.64%)122.65
3.10 (2.59%)160.15
4.00 (2.56%)2802.35
65.65 (2.40%)301.80
6.75 (2.29%)1448.20
31.85 (2.25%)219.50
4.80 (2.24%)303.95
6.40 (2.15%)465.65
9.65 (2.12%)1885.00
38.85 (2.10%)404.10
8.10 (2.05%)266.00
5.20 (1.99%)2147.90
38.05 (1.80%)615.10
10.80 (1.79%)5990.35
105.05 (1.78%)214.00
3.75 (1.78%)523.15
9.10 (1.77%)586.55
9.80 (1.70%)414.35
6.90 (1.69%)4014.15
65.50 (1.66%)263.30
4.25 (1.64%)1491.05
24.00 (1.64%)4735.00
74.55 (1.60%)50.70
0.80 (1.60%)144.50
2.15 (1.51%)336.85
4.85 (1.46%)1220.00
17.55 (1.46%)80.10
1.10 (1.39%)162.20
2.20 (1.38%)3016.25
41.20 (1.38%)1006.85
13.35 (1.34%)547.15
7.25 (1.34%)1029.25
13.50 (1.33%)178.95
2.35 (1.33%)479.30
6.25 (1.32%)8408.20
104.25 (1.26%)52.90
0.65 (1.24%)1741.05
21.20 (1.23%)12.55
0.15 (1.21%)1262.40
15.15 (1.21%)63.15
0.75 (1.20%)166.20
1.95 (1.19%)137.30
1.60 (1.18%)3758.00
43.00 (1.16%)669.45
7.25 (1.09%)352.85
3.70 (1.06%)848.30
8.90 (1.06%)188.60
1.95 (1.04%)98.10
1.00 (1.03%)2865.00
29.05 (1.02%)629.50
6.35 (1.02%)170.75
1.70 (1.01%)121.40
1.20 (1.00%)522.75
5.20 (1.00%)1485.05
14.40 (0.98%)29895.80
287.90 (0.97%)2063.00
19.90 (0.97%)6953.00
64.55 (0.94%)588.90
5.40 (0.93%)276.15
2.55 (0.93%)7150.75
65.30 (0.92%)248.20
2.20 (0.89%)195.25
1.70 (0.88%)126.50
1.10 (0.88%)192.30
1.65 (0.87%)85.85
0.70 (0.82%)406.40
3.30 (0.82%)1108.30
8.90 (0.81%)196.05
1.55 (0.80%)5855.20
46.40 (0.80%)1332.75
10.40 (0.79%)419.00
3.30 (0.79%)25.85
0.20 (0.78%)641.35
4.70 (0.74%)1684.45
11.50 (0.69%)1134.05
7.75 (0.69%)930.35
6.30 (0.68%)2365.05
15.85 (0.67%)268.65
1.80 (0.67%)624.30
4.10 (0.66%)1621.30
10.70 (0.66%)4529.20
29.10 (0.65%)1070.45
6.90 (0.65%)228.55
1.45 (0.64%)439.20
2.80 (0.64%)142.70
0.90 (0.63%)806.80
4.90 (0.61%)162.90
0.95 (0.59%)155.25
0.90 (0.58%)296.95
1.70 (0.58%)1089.55
6.25 (0.58%)994.20
5.65 (0.57%)926.80
5.15 (0.56%)2810.25
15.25 (0.55%)228.65
1.25 (0.55%)2410.10
12.10 (0.50%)225.40
1.10 (0.49%)665.20
3.15 (0.48%)881.35
4.10 (0.47%)259.70
1.15 (0.44%)34516.40
146.30 (0.43%)455.00
1.85 (0.41%)619.30
2.55 (0.41%)125020.00
505.50 (0.41%)122.80
0.50 (0.41%)1392.05
4.85 (0.35%)1520.30
4.95 (0.33%)741.75
2.35 (0.32%)114.75
0.35 (0.31%)8703.50
25.60 (0.30%)1826.25
5.40 (0.30%)1127.00
3.20 (0.28%)141.35
0.40 (0.28%)3450.30
9.60 (0.28%)8301.25
21.70 (0.26%)2442.65
6.20 (0.25%)5186.80
12.95 (0.25%)1326.85
2.85 (0.22%)22.90
0.05 (0.22%)956.65
1.95 (0.20%)7681.30
13.65 (0.18%)15912.80
23.65 (0.15%)839.85
1.25 (0.15%)36.00
0.05 (0.14%)578.50
0.70 (0.12%)4423.95
4.80 (0.11%)44.35
0.05 (0.11%)133.85
0.15 (0.11%)480.80
0.50 (0.10%)1292.80
0.35 (0.03%)1287.95
0.30 (0.02%)594.00
0.05 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)16.65
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)7197.25
-0.70 (-0.01%)1848.00
-0.75 (-0.04%)539.00
-0.30 (-0.06%)463.60
-0.30 (-0.06%)3900.05
-2.55 (-0.07%)4696.05
-3.35 (-0.07%)439.90
-0.45 (-0.10%)3974.80
-4.15 (-0.10%)219.70
-0.25 (-0.11%)12348.60
-15.45 (-0.12%)8635.35
-15.40 (-0.18%)1640.85
-3.05 (-0.19%)1450.15
-3.00 (-0.21%)1248.50
-2.70 (-0.22%)4494.00
-9.95 (-0.22%)585.45
-1.35 (-0.23%)22062.10
-51.95 (-0.23%)1611.20
-3.95 (-0.24%)758.00
-1.80 (-0.24%)159.35
-0.40 (-0.25%)2800.10
-7.35 (-0.26%)872.10
-2.45 (-0.28%)1036.50
-2.95 (-0.28%)1541.00
-4.50 (-0.29%)611.35
-1.75 (-0.29%)2414.00
-7.00 (-0.29%)1671.10
-4.80 (-0.29%)852.95
-2.95 (-0.34%)33360.40
-112.60 (-0.34%)2278.80
-8.00 (-0.35%)22223.30
-79.15 (-0.35%)6847.60
-24.95 (-0.36%)3259.00
-11.90 (-0.36%)170.35
-0.65 (-0.38%)556.00
-2.45 (-0.44%)4484.00
-20.90 (-0.46%)2370.10
-10.95 (-0.46%)1891.90
-9.10 (-0.48%)2512.00
-12.00 (-0.48%)1300.60
-6.55 (-0.50%)4452.65
-24.10 (-0.54%)101.25
-0.55 (-0.54%)6061.80
-32.80 (-0.54%)180.15
-1.00 (-0.55%)630.10
-3.50 (-0.55%)598.50
-3.40 (-0.56%)2430.00
-14.00 (-0.57%)1432.80
-8.15 (-0.57%)562.80
-3.30 (-0.58%)2470.90
-14.90 (-0.60%)4593.65
-28.75 (-0.62%)922.90
-5.85 (-0.63%)69.95
-0.45 (-0.64%)1277.85
-8.30 (-0.65%)576.30
-4.25 (-0.73%)1119.40
-8.30 (-0.74%)47929.20
-356.15 (-0.74%)5854.70
-45.55 (-0.77%)3336.10
-25.80 (-0.77%)1779.75
-14.40 (-0.80%)611.95
-5.05 (-0.82%)7077.00
-60.85 (-0.85%)1084.45
-9.45 (-0.86%)467.50
-4.05 (-0.86%)2756.90
-24.10 (-0.87%)3731.20
-33.60 (-0.89%)663.00
-6.05 (-0.90%)9595.20
-87.20 (-0.90%)23816.90
-227.40 (-0.95%)316.90
-3.05 (-0.95%)3392.60
-35.15 (-1.03%)2168.55
-22.95 (-1.05%)206.60
-2.20 (-1.05%)354.85
-3.90 (-1.09%)1436.65
-15.90 (-1.09%)577.70
-6.35 (-1.09%)1316.10
-14.85 (-1.12%)2484.15
-29.35 (-1.17%)5185.10
-62.25 (-1.19%)1491.00
-18.90 (-1.25%)253.55
-3.35 (-1.30%)3926.45
-52.00 (-1.31%)1900.50
-25.35 (-1.32%)1116.85
-15.05 (-1.33%)46.55
-0.65 (-1.38%)1484.75
-21.40 (-1.42%)225.55
-3.30 (-1.44%)420.30
-7.40 (-1.73%)2374.25
-42.60 (-1.76%)2334.00
-45.40 (-1.91%)2805.55
-57.05 (-1.99%)2854.00
-59.00 (-2.03%)1214.60
-27.40 (-2.21%)4.25
-0.10 (-2.30%)1954.15
-51.10 (-2.55%)1928.00
-51.60 (-2.61%)6056.85
-200.75 (-3.21%)949.35
-32.85 (-3.34%)321.00
-12.85 (-3.85%)1294.50
-94.70 (-6.82%)| Stock Code | MAZDOCK | Today's Change | 61.95 | DMA3 | 0.47% | DMA50 | 4.98% | EMA13 | -1.96% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 29.73 | Today's Change | 2.86% | DMA5 | -2.12% | DMA200 | 2.67% | EMA26 | 0.07% |
| Prev day closing price | 2163.65 | 52 Wk's High | 2,446.00 | DMA15 | -2.61% | EMA3 | -0.25% | EMA50 | 1.58% |
| Current Price | 2,225.60 | 52 Wk's low | 1,834.15 | DMA20 | -1.77% | EMA5 | -1.35% | EMA200 | 100.00% |
| 1 week perf | -5.5% | 1m perf | -1.2% | 3m perf | 1.9% | 6m perf | -1% | Ytd perf | -1% |