507.15
44.15 (9.54%)441.55
26.05 (6.27%)1153.00
67.20 (6.19%)965.00
56.00 (6.16%)463.20
24.15 (5.50%)2159.90
97.85 (4.75%)630.00
26.70 (4.43%)3170.00
127.15 (4.18%)204.25
8.05 (4.10%)1110.45
42.85 (4.01%)3874.00
147.05 (3.95%)1378.00
50.95 (3.84%)473.00
17.45 (3.83%)192.40
7.05 (3.80%)511.40
16.75 (3.39%)1961.00
60.75 (3.20%)38.95
1.20 (3.18%)3885.00
114.15 (3.03%)280.40
7.80 (2.86%)141.05
3.80 (2.77%)301.85
8.15 (2.77%)612.45
16.35 (2.74%)95.95
2.55 (2.73%)4603.80
120.00 (2.68%)4427.00
112.90 (2.62%)244.40
5.90 (2.47%)188.30
4.40 (2.39%)3365.00
77.65 (2.36%)896.05
19.30 (2.20%)762.65
16.35 (2.19%)2545.00
52.80 (2.12%)571.50
11.60 (2.07%)1125.00
21.45 (1.94%)4543.05
85.35 (1.91%)1515.70
28.45 (1.91%)1504.80
28.10 (1.90%)310.55
5.55 (1.82%)22479.90
401.15 (1.82%)1324.80
23.60 (1.81%)8915.70
155.60 (1.78%)5042.00
86.85 (1.75%)281.70
4.80 (1.73%)2564.00
43.50 (1.73%)1780.00
30.00 (1.71%)133019.00
2198.15 (1.68%)7574.00
122.35 (1.64%)439.00
6.95 (1.61%)469.20
7.10 (1.54%)1028.85
14.90 (1.47%)973.25
13.90 (1.45%)8969.00
126.60 (1.43%)6923.55
96.95 (1.42%)3982.30
54.60 (1.39%)222.80
3.05 (1.39%)6540.75
88.85 (1.38%)2064.45
27.85 (1.37%)1055.95
14.15 (1.36%)577.00
7.65 (1.34%)162.60
2.15 (1.34%)1666.15
21.70 (1.32%)2427.00
31.00 (1.29%)1614.00
18.35 (1.15%)160.70
1.80 (1.13%)5841.70
65.05 (1.13%)682.95
7.50 (1.11%)1716.45
18.65 (1.10%)52.15
0.55 (1.07%)673.85
7.00 (1.05%)2410.00
23.40 (0.98%)840.30
8.05 (0.97%)4615.50
43.65 (0.95%)1108.35
9.85 (0.90%)1228.95
10.90 (0.89%)12800.00
110.15 (0.87%)1008.00
7.40 (0.74%)5679.90
39.95 (0.71%)2790.15
18.90 (0.68%)2646.00
18.00 (0.68%)891.85
5.75 (0.65%)1648.00
10.55 (0.64%)48.50
0.30 (0.62%)6310.00
38.30 (0.61%)1324.90
7.65 (0.58%)1565.00
8.85 (0.57%)1165.90
6.65 (0.57%)272.40
1.55 (0.57%)1474.80
7.15 (0.49%)7605.60
36.55 (0.48%)518.00
2.40 (0.47%)2233.80
7.70 (0.35%)425.60
1.35 (0.32%)131.20
0.40 (0.31%)4001.00
11.75 (0.29%)622.80
1.75 (0.28%)218.60
0.60 (0.28%)449.25
1.25 (0.28%)2875.00
6.80 (0.24%)454.30
1.05 (0.23%)1369.00
3.00 (0.22%)507.75
1.05 (0.21%)497.00
1.00 (0.20%)2530.00
4.60 (0.18%)621.95
1.10 (0.18%)2934.00
3.95 (0.13%)1975.50
2.40 (0.12%)9971.85
7.40 (0.07%)489.20
0.25 (0.05%)121.70
0.05 (0.04%)2000.00
0.50 (0.03%)147.45
0.05 (0.03%)261.55
0.05 (0.02%)1067.00
0.10 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.75
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)363.00
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)406.40
0.00 (0.00%)655.80
-0.10 (-0.02%)2212.00
-0.60 (-0.03%)2108.70
-1.05 (-0.05%)49396.80
-27.30 (-0.06%)24535.90
-15.10 (-0.06%)46.50
-0.05 (-0.11%)250.15
-0.30 (-0.12%)462.40
-0.55 (-0.12%)1477.15
-2.15 (-0.15%)315.45
-0.50 (-0.16%)1150.00
-1.80 (-0.16%)2819.15
-4.65 (-0.16%)254.50
-0.40 (-0.16%)22604.80
-38.55 (-0.17%)3367.95
-5.85 (-0.17%)5957.70
-10.65 (-0.18%)29251.00
-53.05 (-0.18%)978.25
-1.95 (-0.20%)209.10
-0.45 (-0.21%)282.60
-0.60 (-0.21%)231.25
-0.50 (-0.22%)193.15
-0.45 (-0.23%)697.30
-1.80 (-0.26%)3595.00
-9.85 (-0.27%)170.20
-0.55 (-0.32%)1481.00
-5.15 (-0.35%)2691.00
-9.35 (-0.35%)164.20
-0.60 (-0.36%)6045.00
-23.90 (-0.39%)2434.00
-9.85 (-0.40%)928.00
-3.70 (-0.40%)155.00
-0.65 (-0.42%)675.85
-2.85 (-0.42%)2625.00
-11.25 (-0.43%)132.60
-0.65 (-0.49%)4775.95
-23.90 (-0.50%)1400.55
-7.45 (-0.53%)2027.45
-10.80 (-0.53%)1727.00
-9.45 (-0.54%)1174.00
-6.50 (-0.55%)1324.50
-7.95 (-0.60%)1038.75
-6.50 (-0.62%)921.70
-5.75 (-0.62%)550.50
-3.50 (-0.63%)435.35
-2.85 (-0.65%)16070.00
-105.40 (-0.65%)821.00
-5.50 (-0.67%)233.75
-1.65 (-0.70%)7050.00
-52.60 (-0.74%)122.40
-0.95 (-0.77%)210.40
-1.70 (-0.80%)4706.00
-37.95 (-0.80%)2322.00
-18.85 (-0.81%)2357.20
-19.70 (-0.83%)286.40
-2.40 (-0.83%)1150.40
-9.75 (-0.84%)795.80
-6.80 (-0.85%)68.10
-0.60 (-0.87%)1533.90
-13.60 (-0.88%)577.50
-5.10 (-0.88%)1421.75
-13.00 (-0.91%)1515.45
-14.05 (-0.92%)34784.10
-323.10 (-0.92%)3052.50
-28.70 (-0.93%)644.00
-6.05 (-0.93%)1269.95
-12.05 (-0.94%)73.15
-0.70 (-0.95%)8170.00
-80.00 (-0.97%)172.50
-1.70 (-0.98%)1890.00
-18.80 (-0.98%)321.80
-3.20 (-0.98%)1623.95
-16.45 (-1.00%)1060.00
-11.10 (-1.04%)260.10
-2.80 (-1.07%)4736.00
-51.50 (-1.08%)689.55
-7.65 (-1.10%)33200.90
-378.45 (-1.13%)406.50
-4.70 (-1.14%)3591.95
-42.35 (-1.17%)3823.95
-46.25 (-1.20%)27.20
-0.35 (-1.27%)246.70
-3.20 (-1.28%)1502.10
-19.50 (-1.28%)1358.90
-17.80 (-1.29%)1487.80
-20.70 (-1.37%)2083.65
-29.20 (-1.38%)68.00
-0.95 (-1.38%)929.00
-13.10 (-1.39%)17.65
-0.25 (-1.40%)1367.45
-19.95 (-1.44%)372.25
-5.50 (-1.46%)986.20
-15.00 (-1.50%)2003.00
-30.75 (-1.51%)6200.35
-96.75 (-1.54%)140.60
-2.20 (-1.54%)619.90
-9.75 (-1.55%)361.95
-5.70 (-1.55%)4640.15
-74.30 (-1.58%)164.75
-2.65 (-1.58%)8333.00
-137.55 (-1.62%)154.20
-2.55 (-1.63%)5099.05
-85.15 (-1.64%)90.20
-1.50 (-1.64%)2962.00
-49.55 (-1.65%)106.00
-1.80 (-1.67%)1810.00
-31.70 (-1.72%)146.60
-2.70 (-1.81%)607.35
-11.45 (-1.85%)13.20
-0.25 (-1.86%)185.00
-3.50 (-1.86%)3941.00
-76.70 (-1.91%)1263.50
-24.80 (-1.93%)682.35
-13.80 (-1.98%)406.20
-8.40 (-2.03%)495.40
-10.25 (-2.03%)397.85
-8.45 (-2.08%)547.20
-11.85 (-2.12%)57.20
-1.30 (-2.22%)1072.10
-27.40 (-2.49%)1303.90
-34.05 (-2.54%)85.15
-2.25 (-2.57%)298.00
-8.15 (-2.66%)346.00
-9.70 (-2.73%)420.10
-12.45 (-2.88%)565.00
-17.90 (-3.07%)634.95
-20.60 (-3.14%)26.15
-0.95 (-3.51%)650.25
-24.45 (-3.62%)177.90
-7.90 (-4.25%)168.85
-7.90 (-4.47%)2375.00
-119.40 (-4.79%)232.30
-12.20 (-4.99%)| Stock Code | ICICIBANK | Today's Change | -9.75 | DMA3 | 0.98% | DMA50 | 6.06% | EMA13 | 3.70% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 18.65 | Today's Change | -0.84% | DMA5 | 2.22% | DMA200 | 13.10% | EMA26 | 4.79% |
| Prev day closing price | 1156.40 | 52 Wk's High | 999.40 | DMA15 | 4.51% | EMA3 | 0.84% | EMA50 | 6.31% |
| Current Price | 1,150.40 | 52 Wk's low | 1,000.00 | DMA20 | 4.81% | EMA5 | 1.83% | EMA200 | 12.38% |
| 1 week perf | 5.6% | 1m perf | 4.7% | 3m perf | 13.4% | 6m perf | 24.5% | Ytd perf | 15.1% |