2445.50
211.50 (9.47%)7356.95
474.25 (6.89%)1936.00
92.90 (5.04%)306.75
14.05 (4.80%)1681.00
65.55 (4.06%)1456.70
55.85 (3.99%)447.50
15.40 (3.56%)18.05
0.50 (2.85%)290.75
7.95 (2.81%)453.00
11.55 (2.62%)169.70
4.25 (2.57%)479.80
11.95 (2.55%)596.00
12.75 (2.19%)1544.10
31.90 (2.11%)99.95
1.95 (1.99%)376.00
6.95 (1.88%)329.30
5.95 (1.84%)2629.40
47.30 (1.83%)4898.50
86.45 (1.80%)418.00
7.20 (1.75%)6344.50
103.40 (1.66%)269.10
4.40 (1.66%)13.40
0.20 (1.52%)169.85
2.50 (1.49%)205.85
3.00 (1.48%)46.65
0.65 (1.41%)954.95
13.10 (1.39%)8221.40
110.90 (1.37%)1106.05
14.90 (1.37%)2563.35
33.90 (1.34%)198.00
2.55 (1.30%)131.60
1.65 (1.27%)633.60
7.90 (1.26%)330.55
4.10 (1.26%)531.60
6.30 (1.20%)174.15
1.95 (1.13%)2464.95
27.60 (1.13%)1340.30
14.65 (1.11%)1151.60
12.15 (1.07%)2376.70
25.05 (1.07%)1665.00
17.35 (1.05%)4.90
0.05 (1.03%)636.85
6.40 (1.02%)70.40
0.70 (1.00%)261.05
2.55 (0.99%)1496.40
14.45 (0.98%)614.00
5.90 (0.97%)1100.30
10.10 (0.93%)1244.65
11.35 (0.92%)131.40
1.20 (0.92%)2340.70
21.30 (0.92%)1166.85
10.50 (0.91%)581.75
5.20 (0.90%)2120.40
18.65 (0.89%)236.85
2.10 (0.89%)6010.80
52.25 (0.88%)2026.95
17.30 (0.86%)269.30
2.25 (0.84%)461.25
3.85 (0.84%)9183.00
72.35 (0.79%)270.80
2.10 (0.78%)91.80
0.70 (0.77%)3434.00
26.30 (0.77%)1082.90
8.30 (0.77%)646.30
4.85 (0.76%)8945.30
67.50 (0.76%)1811.45
13.15 (0.73%)461.20
3.35 (0.73%)698.00
4.95 (0.71%)2550.35
17.65 (0.70%)144.75
0.90 (0.63%)557.35
3.45 (0.62%)1346.85
8.05 (0.60%)187.75
1.10 (0.59%)1943.70
10.95 (0.57%)423.00
2.35 (0.56%)948.25
5.25 (0.56%)202.45
1.10 (0.55%)1156.20
6.35 (0.55%)1066.35
5.85 (0.55%)1062.00
5.70 (0.54%)1598.55
8.35 (0.53%)38.25
0.20 (0.53%)22768.20
120.00 (0.53%)3883.65
20.35 (0.53%)906.35
4.70 (0.52%)2825.90
14.10 (0.50%)171.75
0.85 (0.50%)1318.00
6.50 (0.50%)1032.90
5.10 (0.50%)1139.00
5.50 (0.49%)315.10
1.50 (0.48%)255.25
1.20 (0.47%)456.00
2.10 (0.46%)1526.00
7.00 (0.46%)122.40
0.55 (0.45%)690.35
3.10 (0.45%)49448.60
217.60 (0.44%)995.00
4.35 (0.44%)691.60
3.00 (0.44%)501.45
2.00 (0.40%)24569.20
96.90 (0.40%)8442.75
32.45 (0.39%)800.10
3.10 (0.39%)976.40
3.75 (0.39%)176.10
0.65 (0.37%)27.05
0.10 (0.37%)4618.75
16.35 (0.36%)4123.10
14.85 (0.36%)833.05
3.00 (0.36%)459.15
1.60 (0.35%)5890.90
19.40 (0.33%)1062.60
3.45 (0.33%)205.70
0.65 (0.32%)2192.20
7.05 (0.32%)48.60
0.15 (0.31%)3579.35
10.90 (0.31%)3976.60
11.95 (0.30%)465.00
1.40 (0.30%)360.60
1.00 (0.28%)105.75
0.30 (0.28%)280.15
0.75 (0.27%)1672.10
4.45 (0.27%)1509.20
4.00 (0.27%)1417.85
3.40 (0.24%)153.05
0.35 (0.23%)1579.25
3.60 (0.23%)5805.85
13.35 (0.23%)629.90
1.30 (0.21%)6300.90
13.40 (0.21%)577.25
1.10 (0.19%)1882.10
3.65 (0.19%)2938.15
5.05 (0.17%)658.90
1.10 (0.17%)2654.40
4.15 (0.16%)2980.00
4.60 (0.15%)1534.60
2.35 (0.15%)635.45
0.80 (0.13%)648.05
0.75 (0.12%)1033.50
1.20 (0.12%)1362.35
1.65 (0.12%)1518.15
1.75 (0.12%)412.05
0.50 (0.12%)34980.00
38.85 (0.11%)553.25
0.60 (0.11%)534.10
0.60 (0.11%)2228.05
1.75 (0.08%)999.95
0.80 (0.08%)7592.55
6.40 (0.08%)6687.45
4.95 (0.07%)372.45
0.25 (0.07%)16006.50
11.00 (0.07%)1420.90
0.85 (0.06%)439.25
0.25 (0.06%)4626.00
2.35 (0.05%)9987.80
4.35 (0.04%)1744.25
0.55 (0.03%)3947.85
0.65 (0.02%)2442.75
0.20 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)33202.10
-1.30 (0.00%)22732.60
-0.90 (0.00%)1966.95
-0.30 (-0.02%)829.35
-0.35 (-0.04%)549.60
-0.25 (-0.05%)162.05
-0.10 (-0.06%)154.55
-0.10 (-0.06%)67.00
-0.05 (-0.07%)1488.85
-1.25 (-0.08%)1112.10
-0.95 (-0.09%)2051.90
-1.80 (-0.09%)1715.00
-1.85 (-0.11%)668.30
-0.80 (-0.12%)4599.15
-5.90 (-0.13%)1193.40
-1.50 (-0.13%)7750.00
-10.25 (-0.13%)3932.80
-5.60 (-0.14%)1272.15
-2.10 (-0.16%)3034.45
-5.15 (-0.17%)173.10
-0.30 (-0.17%)6051.15
-10.10 (-0.17%)190.40
-0.35 (-0.18%)442.00
-0.80 (-0.18%)1351.65
-2.60 (-0.19%)4684.00
-8.70 (-0.19%)52.70
-0.10 (-0.19%)1098.60
-2.05 (-0.19%)516.80
-1.05 (-0.20%)3901.60
-8.25 (-0.21%)7136.05
-15.40 (-0.22%)121.10
-0.30 (-0.25%)491.00
-1.25 (-0.25%)2071.70
-5.30 (-0.26%)346.45
-0.95 (-0.27%)56.10
-0.15 (-0.27%)568.90
-1.65 (-0.29%)309.90
-1.00 (-0.32%)664.50
-2.15 (-0.32%)659.50
-2.30 (-0.35%)287.80
-1.05 (-0.36%)1262.20
-4.70 (-0.37%)1335.70
-5.15 (-0.38%)1511.00
-5.80 (-0.38%)2064.85
-8.10 (-0.39%)25.35
-0.10 (-0.39%)4740.75
-18.90 (-0.40%)137.50
-0.55 (-0.40%)772.80
-3.15 (-0.41%)232.10
-1.00 (-0.43%)217.60
-0.95 (-0.43%)245.70
-1.10 (-0.45%)2845.55
-13.20 (-0.46%)892.20
-4.25 (-0.47%)3581.95
-17.55 (-0.49%)141.60
-0.70 (-0.49%)4827.70
-25.55 (-0.53%)87.65
-0.50 (-0.57%)12727.20
-78.15 (-0.61%)2445.20
-15.35 (-0.62%)2652.35
-16.70 (-0.63%)2022.00
-13.25 (-0.65%)1519.40
-9.95 (-0.65%)638.90
-4.30 (-0.67%)460.90
-3.10 (-0.67%)150.60
-1.05 (-0.69%)166.80
-1.20 (-0.71%)4527.00
-34.50 (-0.76%)30426.80
-243.65 (-0.79%)1293.65
-10.40 (-0.80%)71.95
-0.60 (-0.83%)200.40
-1.70 (-0.84%)2923.35
-24.75 (-0.84%)2458.50
-21.25 (-0.86%)317.80
-2.95 (-0.92%)4602.90
-43.80 (-0.94%)242.20
-2.60 (-1.06%)885.10
-11.70 (-1.30%)3091.20
-42.30 (-1.35%)628.90
-9.35 (-1.46%)219.95
-3.65 (-1.63%)878.35
-15.80 (-1.77%)503.30
-10.05 (-1.96%)3406.50
-73.30 (-2.11%)130233.00
-3628.55 (-2.71%)227.90
-9.45 (-3.98%)2515.35
-107.00 (-4.08%)4612.60
-373.10 (-7.48%)| Stock Code | HEROMOTOCO | Today's Change | -34.5 | DMA3 | -0.40% | DMA50 | -0.04% | EMA13 | 1.18% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 25.20 | Today's Change | -0.76% | DMA5 | 0.25% | DMA200 | 16.80% | EMA26 | 0.94% |
| Prev day closing price | 4565.00 | 52 Wk's High | 4,908.85 | DMA15 | 2.39% | EMA3 | -0.12% | EMA50 | 1.11% |
| Current Price | 4,527.00 | 52 Wk's low | 2,253.00 | DMA20 | 1.69% | EMA5 | 0.30% | EMA200 | 13.46% |
| 1 week perf | 0.8% | 1m perf | -0.7% | 3m perf | -4.4% | 6m perf | 46.4% | Ytd perf | 9.9% |