1425.90
183.90 (14.81%)1970.00
126.70 (6.87%)473.00
27.20 (6.10%)534.50
27.45 (5.41%)2275.00
111.35 (5.15%)220.75
10.50 (4.99%)1540.00
69.35 (4.72%)441.00
19.45 (4.61%)7197.95
309.50 (4.49%)201.30
8.55 (4.44%)1506.00
63.20 (4.38%)307.55
12.50 (4.24%)3863.15
148.15 (3.99%)6323.65
229.05 (3.76%)452.05
15.50 (3.55%)1291.50
44.25 (3.55%)222.10
7.40 (3.45%)1464.75
48.40 (3.42%)307.65
10.10 (3.39%)4080.20
131.55 (3.33%)4812.00
151.55 (3.25%)533.30
15.75 (3.04%)681.50
19.30 (2.91%)1236.95
34.50 (2.87%)621.60
17.30 (2.86%)1114.00
30.70 (2.83%)12.75
0.35 (2.82%)160.55
4.40 (2.82%)67.90
1.85 (2.80%)3536.00
95.30 (2.77%)650.25
16.65 (2.63%)5384.90
137.55 (2.62%)195.60
4.95 (2.60%)1894.00
47.85 (2.59%)51.15
1.25 (2.51%)1013.15
24.60 (2.49%)128.50
3.10 (2.47%)267.15
6.35 (2.43%)80.90
1.90 (2.41%)405.45
9.45 (2.39%)1501.90
34.85 (2.38%)339.80
7.80 (2.35%)53.45
1.20 (2.30%)1119.00
25.10 (2.29%)125.10
2.80 (2.29%)2158.00
48.15 (2.28%)934.25
20.85 (2.28%)944.95
20.90 (2.26%)1151.50
25.20 (2.24%)286.50
6.25 (2.23%)163.55
3.55 (2.22%)1048.00
22.25 (2.17%)301.65
6.40 (2.17%)4572.50
95.75 (2.14%)596.00
12.50 (2.14%)198.60
4.10 (2.11%)633.30
13.10 (2.11%)1349.95
27.60 (2.09%)144.75
2.95 (2.08%)232.10
4.70 (2.07%)99.05
1.95 (2.01%)635.55
12.40 (1.99%)524.10
10.05 (1.96%)5999.95
114.65 (1.95%)2789.85
53.15 (1.94%)1752.80
32.95 (1.92%)5920.00
111.20 (1.91%)2017.30
37.70 (1.90%)464.50
8.50 (1.86%)461.60
8.45 (1.86%)126824.00
2309.15 (1.85%)587.95
10.15 (1.76%)355.25
6.10 (1.75%)3487.35
59.60 (1.74%)63.45
1.05 (1.68%)22484.70
370.65 (1.68%)8439.90
135.95 (1.64%)1080.95
17.40 (1.64%)2838.75
43.75 (1.57%)121.40
1.85 (1.55%)179.30
2.70 (1.53%)1568.95
23.45 (1.52%)480.20
7.15 (1.51%)30056.30
448.45 (1.51%)12547.00
182.95 (1.48%)1008.05
14.55 (1.46%)480.00
6.80 (1.44%)277.50
3.90 (1.43%)262.70
3.65 (1.41%)1114.55
15.15 (1.38%)270.40
3.55 (1.33%)2476.25
32.25 (1.32%)420.85
5.15 (1.24%)1137.65
13.85 (1.23%)2815.00
34.00 (1.22%)8380.00
100.45 (1.21%)545.75
6.45 (1.20%)1691.95
19.00 (1.14%)143.95
1.60 (1.12%)932.00
10.35 (1.12%)810.90
9.00 (1.12%)142.50
1.55 (1.10%)166.05
1.80 (1.10%)586.85
6.30 (1.09%)5229.95
56.10 (1.08%)1320.80
13.65 (1.04%)135.05
1.35 (1.01%)2864.00
28.05 (0.99%)137.05
1.35 (0.99%)545.20
5.30 (0.98%)623.00
6.00 (0.97%)2372.00
22.80 (0.97%)7154.45
69.00 (0.97%)188.40
1.75 (0.94%)8756.55
78.65 (0.91%)226.30
2.00 (0.89%)85.90
0.75 (0.88%)3388.80
26.90 (0.80%)247.90
1.90 (0.77%)7253.00
55.05 (0.76%)3932.40
29.80 (0.76%)641.50
4.85 (0.76%)2020.50
15.25 (0.76%)844.70
6.10 (0.73%)362.60
2.60 (0.72%)961.45
6.75 (0.71%)170.20
1.15 (0.68%)194.85
1.30 (0.67%)228.60
1.50 (0.66%)405.75
2.65 (0.66%)260.20
1.65 (0.64%)8706.25
55.50 (0.64%)616.85
3.75 (0.61%)15984.30
95.25 (0.60%)743.35
3.95 (0.53%)1020.80
5.05 (0.50%)1522.70
7.35 (0.49%)2821.00
13.55 (0.48%)22.95
0.10 (0.44%)4519.40
19.30 (0.43%)25.75
0.10 (0.39%)34500.00
129.90 (0.38%)1649.85
5.95 (0.36%)880.20
2.95 (0.34%)4715.00
15.60 (0.33%)1131.15
3.45 (0.31%)1255.00
3.80 (0.30%)1289.45
3.30 (0.26%)44.40
0.10 (0.23%)1613.45
2.85 (0.18%)1797.00
2.85 (0.16%)2439.95
3.50 (0.14%)440.75
0.40 (0.09%)22313.30
10.85 (0.05%)604.15
0.00 (0.00%)593.95
0.00 (0.00%)0.00
0.00 (0.00%)16.65
0.00 (0.00%)4.35
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)661.85
-0.20 (-0.03%)4502.05
-1.90 (-0.04%)4502.80
-2.10 (-0.05%)1322.65
-1.35 (-0.10%)3974.60
-4.35 (-0.11%)2521.00
-3.00 (-0.12%)47.10
-0.10 (-0.21%)1450.05
-3.10 (-0.21%)1384.10
-3.10 (-0.22%)357.80
-0.95 (-0.26%)219.35
-0.60 (-0.27%)7118.45
-19.40 (-0.27%)180.65
-0.50 (-0.28%)462.60
-1.30 (-0.28%)2184.85
-6.65 (-0.30%)4405.35
-13.80 (-0.31%)7642.90
-24.75 (-0.32%)3260.00
-10.90 (-0.33%)757.25
-2.55 (-0.34%)556.45
-2.00 (-0.36%)2278.65
-8.15 (-0.36%)584.45
-2.35 (-0.40%)1287.25
-5.20 (-0.40%)2503.10
-10.40 (-0.41%)33336.40
-136.65 (-0.41%)48076.90
-208.40 (-0.43%)1813.00
-7.85 (-0.43%)4602.05
-20.35 (-0.44%)852.00
-3.90 (-0.46%)227.80
-1.05 (-0.46%)563.45
-2.65 (-0.47%)469.20
-2.35 (-0.50%)1126.15
-5.75 (-0.51%)835.00
-4.40 (-0.52%)255.55
-1.35 (-0.53%)113.75
-0.65 (-0.57%)1442.95
-9.60 (-0.66%)23880.80
-163.45 (-0.68%)1499.50
-10.40 (-0.69%)35.70
-0.25 (-0.70%)664.30
-4.75 (-0.71%)1278.40
-9.25 (-0.72%)433.20
-3.20 (-0.73%)5855.35
-44.90 (-0.76%)1602.55
-12.60 (-0.78%)153.15
-1.20 (-0.78%)160.65
-1.30 (-0.80%)1885.40
-15.60 (-0.82%)100.95
-0.85 (-0.83%)1428.60
-12.35 (-0.86%)2837.15
-25.45 (-0.89%)118.95
-1.25 (-1.04%)1028.60
-10.85 (-1.04%)1657.75
-18.15 (-1.08%)6797.00
-75.55 (-1.10%)422.95
-4.75 (-1.11%)594.95
-6.95 (-1.15%)864.40
-10.15 (-1.16%)3719.70
-45.10 (-1.20%)2366.75
-31.25 (-1.30%)1313.50
-17.45 (-1.31%)157.60
-2.15 (-1.35%)2346.50
-32.90 (-1.38%)2933.00
-42.05 (-1.41%)2449.95
-35.85 (-1.44%)2013.20
-29.90 (-1.46%)205.70
-3.10 (-1.48%)1821.20
-27.55 (-1.49%)2344.95
-36.10 (-1.52%)401.00
-6.45 (-1.58%)1482.20
-23.95 (-1.59%)3912.00
-66.45 (-1.67%)69.20
-1.20 (-1.70%)9514.55
-167.85 (-1.73%)2372.35
-48.65 (-2.01%)313.15
-6.80 (-2.13%)468.80
-11.50 (-2.39%)2843.15
-69.85 (-2.40%)166.25
-4.75 (-2.78%)1870.35
-55.50 (-2.88%)6060.95
-196.65 (-3.14%)2335.65
-81.20 (-3.36%)556.65
-20.10 (-3.49%)896.00
-32.75 (-3.53%)594.00
-22.75 (-3.69%)557.95
-26.10 (-4.47%)1322.30
-66.90 (-4.82%)317.15
-16.70 (-5.00%)933.10
-49.10 (-5.00%)| Stock Code | GRSE | Today's Change | 20.85 | DMA3 | 0.05% | DMA50 | 8.72% | EMA13 | -1.47% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 38.16 | Today's Change | 2.28% | DMA5 | -2.63% | DMA200 | 9.05% | EMA26 | 1.76% |
| Prev day closing price | 913.35 | 52 Wk's High | 990.65 | DMA15 | -1.62% | EMA3 | -0.54% | EMA50 | 5.92% |
| Current Price | 934.25 | 52 Wk's low | 1,001.95 | DMA20 | 0.06% | EMA5 | -1.64% | EMA200 | 100.00% |
| 1 week perf | -5.7% | 1m perf | 2.2% | 3m perf | 4.7% | 6m perf | 4.5% | Ytd perf | 4.5% |