4867.55
529.10 (12.20%)693.25
57.60 (9.06%)27.40
1.25 (4.78%)92.25
3.65 (4.12%)148.80
5.30 (3.69%)1148.80
40.90 (3.69%)177.75
6.20 (3.61%)51.95
1.65 (3.28%)659.00
20.50 (3.21%)1100.30
33.50 (3.14%)6067.45
170.60 (2.89%)29653.80
776.55 (2.69%)154.25
3.90 (2.59%)154.65
3.75 (2.49%)192.50
4.40 (2.34%)581.80
12.85 (2.26%)538.10
11.55 (2.19%)1477.90
31.50 (2.18%)622.65
13.20 (2.17%)9906.45
205.55 (2.12%)1304.70
25.95 (2.03%)445.45
8.55 (1.96%)1152.30
22.00 (1.95%)148.70
2.80 (1.92%)1152.40
21.10 (1.87%)2340.30
42.20 (1.84%)2034.60
36.05 (1.80%)886.50
15.50 (1.78%)5689.95
96.30 (1.72%)814.85
13.55 (1.69%)1635.60
27.10 (1.68%)49011.70
810.65 (1.68%)57.95
0.95 (1.67%)554.85
8.95 (1.64%)318.65
4.70 (1.50%)168.20
2.40 (1.45%)24375.70
344.10 (1.43%)193.90
2.70 (1.41%)1480.20
20.50 (1.40%)7482.85
102.80 (1.39%)565.45
7.50 (1.34%)2373.95
31.50 (1.34%)3766.80
49.10 (1.32%)170.05
2.20 (1.31%)1636.95
21.00 (1.30%)271.45
3.40 (1.27%)1092.90
13.55 (1.26%)3868.00
46.65 (1.22%)360.20
4.20 (1.18%)886.90
10.20 (1.16%)37.95
0.40 (1.07%)4.85
0.05 (1.04%)210.20
2.15 (1.03%)422.50
4.10 (0.98%)1521.35
14.80 (0.98%)1338.90
12.90 (0.97%)2035.00
18.50 (0.92%)2556.00
22.95 (0.91%)67.35
0.60 (0.90%)186.65
1.65 (0.89%)2211.55
18.05 (0.82%)939.50
7.65 (0.82%)488.85
3.90 (0.80%)679.45
5.30 (0.79%)260.60
1.95 (0.75%)2927.00
21.90 (0.75%)366.85
2.70 (0.74%)3631.10
25.90 (0.72%)1465.00
10.25 (0.70%)22573.60
153.65 (0.69%)408.95
2.80 (0.69%)2863.60
19.45 (0.68%)1937.75
12.75 (0.66%)6770.85
39.65 (0.59%)1518.55
8.75 (0.58%)18.00
0.10 (0.56%)1437.95
7.70 (0.54%)252.30
1.35 (0.54%)439.65
2.30 (0.53%)229.05
1.20 (0.53%)142.85
0.75 (0.53%)1208.70
6.20 (0.52%)1108.70
5.55 (0.50%)157.85
0.75 (0.48%)410.90
1.75 (0.43%)398.20
1.65 (0.42%)620.05
2.45 (0.40%)436.55
1.75 (0.40%)423.30
1.70 (0.40%)358.30
1.25 (0.35%)461.65
1.60 (0.35%)8174.65
28.00 (0.34%)7515.70
25.10 (0.34%)3997.90
13.50 (0.34%)2383.70
7.90 (0.33%)6272.20
20.10 (0.32%)3595.85
11.05 (0.31%)1645.00
4.95 (0.30%)2003.10
5.80 (0.29%)307.25
0.85 (0.28%)108.20
0.30 (0.28%)928.25
2.50 (0.27%)213.25
0.55 (0.26%)458.15
1.15 (0.25%)592.90
1.30 (0.22%)2049.10
4.20 (0.21%)2226.95
4.30 (0.19%)290.45
0.55 (0.19%)601.90
1.00 (0.17%)1690.75
2.80 (0.17%)6420.40
9.95 (0.16%)136.65
0.20 (0.15%)2527.00
3.45 (0.14%)1000.80
1.30 (0.13%)673.60
0.90 (0.13%)12716.90
13.55 (0.11%)160.40
0.15 (0.09%)1021.20
0.80 (0.08%)1042.50
0.70 (0.07%)2500.00
1.40 (0.06%)3081.35
0.95 (0.03%)2120.15
0.65 (0.03%)5748.80
0.30 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)3291.60
-0.10 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)443.20
0.00 (0.00%)1887.00
0.00 (0.00%)92.60
0.00 (0.00%)490.55
0.00 (0.00%)1004.95
0.00 (0.00%)324.95
0.00 (0.00%)3085.00
0.00 (0.00%)1355.00
0.00 (0.00%)257.75
0.00 (0.00%)406.40
0.00 (0.00%)8756.00
0.00 (0.00%)1020.00
0.00 (0.00%)1416.15
-0.30 (-0.02%)123.90
-0.05 (-0.04%)131.05
-0.05 (-0.04%)188.80
-0.10 (-0.05%)7099.90
-3.80 (-0.05%)16160.00
-9.00 (-0.06%)33645.40
-20.80 (-0.06%)68.75
-0.05 (-0.07%)282.70
-0.20 (-0.07%)271.55
-0.20 (-0.07%)4302.00
-2.85 (-0.07%)2126.95
-1.70 (-0.08%)1043.50
-0.95 (-0.09%)292.00
-0.25 (-0.09%)936.90
-0.95 (-0.10%)170.50
-0.20 (-0.12%)1306.65
-1.65 (-0.13%)73.95
-0.10 (-0.14%)830.05
-1.20 (-0.14%)2636.90
-3.90 (-0.15%)4009.90
-6.45 (-0.16%)1750.00
-2.90 (-0.17%)1594.45
-2.90 (-0.18%)2850.00
-5.15 (-0.18%)27.65
-0.05 (-0.18%)249.45
-0.50 (-0.20%)501.00
-1.00 (-0.20%)22066.30
-45.20 (-0.20%)236.35
-0.50 (-0.21%)183.80
-0.40 (-0.22%)375.85
-1.05 (-0.28%)4786.35
-14.10 (-0.29%)35080.00
-103.05 (-0.29%)1069.30
-3.25 (-0.30%)682.80
-2.10 (-0.31%)463.15
-1.45 (-0.31%)507.35
-1.65 (-0.32%)130556.00
-444.10 (-0.34%)3385.40
-12.05 (-0.35%)696.15
-2.45 (-0.35%)516.00
-1.85 (-0.36%)629.90
-2.45 (-0.39%)1568.00
-6.40 (-0.41%)1547.65
-6.80 (-0.44%)2036.30
-9.25 (-0.45%)46.75
-0.25 (-0.53%)489.75
-2.65 (-0.54%)657.75
-3.60 (-0.54%)277.20
-1.65 (-0.59%)1354.90
-8.50 (-0.62%)452.75
-3.05 (-0.67%)981.15
-6.90 (-0.70%)1094.95
-7.70 (-0.70%)644.70
-4.60 (-0.71%)2458.60
-18.45 (-0.74%)4458.15
-33.45 (-0.74%)306.35
-2.30 (-0.75%)436.65
-3.35 (-0.76%)1398.20
-10.95 (-0.78%)2613.90
-20.90 (-0.79%)5208.85
-42.15 (-0.80%)6266.05
-52.70 (-0.83%)189.30
-1.60 (-0.84%)1342.55
-12.35 (-0.91%)622.55
-5.80 (-0.92%)4558.25
-42.75 (-0.93%)3898.80
-36.55 (-0.93%)262.90
-2.50 (-0.94%)1486.90
-14.20 (-0.95%)1310.70
-13.90 (-1.05%)1738.05
-18.60 (-1.06%)4737.05
-51.00 (-1.07%)2382.80
-25.75 (-1.07%)8485.60
-94.55 (-1.10%)702.05
-8.45 (-1.19%)4718.05
-60.05 (-1.26%)558.95
-7.30 (-1.29%)235.80
-3.15 (-1.32%)3726.35
-53.15 (-1.41%)13.80
-0.20 (-1.43%)654.95
-9.50 (-1.43%)1104.90
-17.10 (-1.52%)954.35
-14.70 (-1.52%)1856.90
-28.90 (-1.53%)1380.50
-22.35 (-1.59%)734.80
-12.15 (-1.63%)1984.00
-34.00 (-1.68%)4471.35
-81.80 (-1.80%)218.50
-4.10 (-1.84%)3033.15
-57.95 (-1.87%)165.40
-3.15 (-1.87%)8795.15
-179.15 (-2.00%)1469.85
-32.00 (-2.13%)1281.55
-28.35 (-2.16%)4687.25
-106.85 (-2.23%)767.20
-17.55 (-2.24%)1171.20
-27.75 (-2.31%)455.40
-11.25 (-2.41%)2708.85
-68.30 (-2.46%)573.00
-15.00 (-2.55%)881.00
-27.00 (-2.97%)88.00
-2.75 (-3.03%)132.10
-4.15 (-3.05%)48.15
-1.65 (-3.31%)2504.05
-93.25 (-3.59%)220.50
-8.60 (-3.75%)5971.95
-286.65 (-4.58%)244.50
-12.85 (-4.99%)120.85
-6.40 (-5.03%)1385.00
-88.85 (-6.03%)2799.65
-410.70 (-12.79%)| Stock Code | GRASIM | Today's Change | 31.5 | DMA3 | 0.58% | DMA50 | 5.88% | EMA13 | 2.51% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 27.42 | Today's Change | 1.34% | DMA5 | 0.66% | DMA200 | 14.89% | EMA26 | 3.86% |
| Prev day closing price | 2342.45 | 52 Wk's High | 2,373.95 | DMA15 | 3.25% | EMA3 | 0.58% | EMA50 | 5.71% |
| Current Price | 2,373.95 | 52 Wk's low | 1,551.10 | DMA20 | 3.27% | EMA5 | 1.09% | EMA200 | 13.66% |
| 1 week perf | 4.1% | 1m perf | 3.4% | 3m perf | 12.8% | 6m perf | 26.3% | Ytd perf | 12% |