1285.90
95.60 (8.03%)91.25
6.10 (7.16%)311.20
19.55 (6.70%)236.85
14.80 (6.67%)635.80
35.65 (5.94%)1640.00
79.40 (5.09%)7505.00
361.95 (5.07%)49.10
2.30 (4.91%)8480.00
386.60 (4.78%)1103.45
49.30 (4.68%)185.70
8.00 (4.50%)660.15
25.20 (3.97%)396.15
15.10 (3.96%)3990.95
147.15 (3.83%)433.90
15.60 (3.73%)131.85
4.65 (3.66%)1421.50
47.55 (3.46%)2305.15
75.85 (3.40%)4788.45
153.75 (3.32%)3936.00
123.45 (3.24%)2131.05
65.45 (3.17%)1352.05
41.15 (3.14%)631.15
18.65 (3.04%)460.75
13.35 (2.98%)678.75
18.80 (2.85%)2490.55
67.75 (2.80%)279.15
7.55 (2.78%)8969.75
234.85 (2.69%)1975.70
51.45 (2.67%)422.20
10.70 (2.60%)1132.00
28.60 (2.59%)146.35
3.65 (2.56%)160.75
3.65 (2.32%)1051.05
23.25 (2.26%)127.15
2.80 (2.25%)927.00
19.05 (2.10%)5317.80
107.30 (2.06%)69.20
1.40 (2.06%)257.40
5.15 (2.04%)188.40
3.70 (2.00%)92.85
1.80 (1.98%)460.05
8.80 (1.95%)362.00
6.80 (1.91%)89.70
1.65 (1.87%)2851.40
51.75 (1.85%)581.05
10.40 (1.82%)2025.00
35.35 (1.78%)2616.00
44.65 (1.74%)291.80
4.65 (1.62%)1497.65
23.45 (1.59%)307.35
4.75 (1.57%)1778.95
26.30 (1.50%)635.45
9.30 (1.49%)143.55
2.10 (1.48%)1679.40
24.35 (1.47%)158.20
2.25 (1.44%)57.60
0.80 (1.41%)517.25
7.10 (1.39%)26.30
0.35 (1.35%)3736.85
49.25 (1.34%)459.10
6.05 (1.34%)1615.05
20.65 (1.30%)467.00
6.00 (1.30%)437.00
5.55 (1.29%)271.80
3.40 (1.27%)903.90
10.10 (1.13%)1207.95
13.10 (1.10%)2027.80
22.05 (1.10%)46.90
0.50 (1.08%)609.80
6.40 (1.06%)4.95
0.05 (1.02%)3283.40
32.75 (1.01%)137.25
1.35 (0.99%)1123.80
11.00 (0.99%)265.50
2.55 (0.97%)6275.90
57.15 (0.92%)1338.45
12.20 (0.92%)1455.00
13.05 (0.91%)2760.85
24.80 (0.91%)252.25
2.20 (0.88%)1440.00
12.60 (0.88%)868.00
7.50 (0.87%)33834.80
280.40 (0.84%)67.45
0.55 (0.82%)37.75
0.30 (0.80%)151.20
1.20 (0.80%)1359.80
10.35 (0.77%)171.50
1.30 (0.76%)2037.50
15.15 (0.75%)27.70
0.20 (0.73%)1755.80
12.40 (0.71%)510.00
3.55 (0.70%)283.70
1.75 (0.62%)165.90
0.95 (0.58%)361.40
2.00 (0.56%)18.00
0.10 (0.56%)171.40
0.95 (0.56%)454.95
2.50 (0.55%)567.20
3.05 (0.54%)7132.00
38.10 (0.54%)212.45
1.10 (0.52%)650.15
3.35 (0.52%)5758.70
29.15 (0.51%)439.70
2.15 (0.49%)702.40
3.30 (0.47%)988.95
4.45 (0.45%)1050.15
4.60 (0.44%)269.80
1.15 (0.43%)619.50
2.65 (0.43%)1131.40
4.40 (0.39%)122.95
0.45 (0.37%)227.75
0.85 (0.37%)3808.00
13.80 (0.36%)208.75
0.75 (0.36%)130095.00
462.10 (0.36%)9717.30
33.55 (0.35%)786.00
2.75 (0.35%)408.35
1.30 (0.32%)16145.60
50.25 (0.31%)1072.65
3.35 (0.31%)150.80
0.45 (0.30%)3157.00
9.45 (0.30%)674.45
1.95 (0.29%)965.95
2.60 (0.27%)3580.50
9.40 (0.26%)1315.00
3.15 (0.24%)188.70
0.45 (0.24%)28967.00
65.95 (0.23%)258.30
0.55 (0.21%)238.05
0.45 (0.19%)224.00
0.40 (0.18%)689.75
1.05 (0.15%)1552.10
2.20 (0.14%)250.30
0.35 (0.14%)191.50
0.25 (0.13%)1407.80
1.60 (0.11%)1306.95
1.30 (0.10%)1202.50
0.70 (0.06%)7407.35
4.20 (0.06%)410.20
0.20 (0.05%)491.35
0.15 (0.03%)293.35
0.05 (0.02%)4324.15
1.00 (0.02%)6305.60
0.55 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)1023.15
-0.35 (-0.03%)2462.45
-1.30 (-0.05%)5902.40
-3.70 (-0.06%)107.65
-0.10 (-0.09%)1105.20
-1.05 (-0.09%)660.50
-0.75 (-0.11%)744.60
-0.80 (-0.11%)2635.80
-3.10 (-0.12%)229.15
-0.30 (-0.13%)8790.00
-11.60 (-0.13%)143.30
-0.20 (-0.14%)378.40
-0.65 (-0.17%)184.25
-0.35 (-0.19%)22129.80
-44.25 (-0.20%)1507.60
-3.15 (-0.21%)999.15
-2.10 (-0.21%)137.30
-0.30 (-0.22%)1327.55
-3.00 (-0.23%)590.90
-1.45 (-0.24%)1077.75
-2.55 (-0.24%)2225.40
-5.45 (-0.24%)2134.05
-5.90 (-0.28%)1499.95
-4.20 (-0.28%)4771.70
-13.95 (-0.29%)940.60
-2.95 (-0.31%)3073.55
-9.55 (-0.31%)4600.00
-15.20 (-0.33%)4483.15
-15.15 (-0.34%)24057.80
-82.75 (-0.34%)1433.35
-5.10 (-0.35%)1887.80
-6.60 (-0.35%)1071.95
-4.00 (-0.37%)168.80
-0.65 (-0.38%)525.00
-2.05 (-0.39%)4823.90
-20.25 (-0.42%)2535.20
-10.60 (-0.42%)2848.80
-12.65 (-0.44%)1403.25
-6.15 (-0.44%)3415.00
-15.35 (-0.45%)3833.95
-18.25 (-0.47%)1912.30
-9.50 (-0.49%)2905.35
-14.60 (-0.50%)48249.10
-245.80 (-0.51%)498.65
-2.60 (-0.52%)2376.65
-14.10 (-0.59%)3977.30
-23.45 (-0.59%)436.35
-2.65 (-0.60%)191.50
-1.15 (-0.60%)601.00
-3.70 (-0.61%)440.80
-2.70 (-0.61%)878.00
-5.45 (-0.62%)22427.80
-142.50 (-0.63%)1106.00
-7.75 (-0.70%)5591.00
-42.10 (-0.75%)1900.05
-14.90 (-0.78%)166.40
-1.30 (-0.78%)494.95
-4.35 (-0.87%)4616.10
-41.00 (-0.88%)35244.00
-316.75 (-0.89%)355.75
-3.45 (-0.96%)2039.05
-21.10 (-1.02%)631.75
-6.60 (-1.03%)707.85
-7.35 (-1.03%)1324.70
-14.00 (-1.05%)932.40
-9.85 (-1.05%)6397.30
-72.70 (-1.12%)8106.85
-93.70 (-1.14%)802.85
-9.85 (-1.21%)560.00
-7.00 (-1.23%)486.95
-6.05 (-1.23%)829.95
-10.50 (-1.25%)3076.15
-39.10 (-1.26%)2337.70
-29.75 (-1.26%)1500.50
-19.65 (-1.29%)1027.20
-13.85 (-1.33%)1620.45
-22.00 (-1.34%)73.55
-1.10 (-1.47%)1494.80
-22.30 (-1.47%)3597.80
-54.50 (-1.49%)12727.10
-195.40 (-1.51%)2116.45
-34.55 (-1.61%)323.85
-5.30 (-1.61%)6274.10
-110.00 (-1.72%)315.30
-5.60 (-1.75%)545.65
-10.65 (-1.91%)1004.05
-19.70 (-1.92%)2406.80
-49.05 (-2.00%)2525.70
-53.90 (-2.09%)564.35
-12.90 (-2.23%)2047.70
-49.15 (-2.34%)4188.65
-114.85 (-2.67%)1454.45
-41.65 (-2.78%)13.50
-0.40 (-2.88%)3066.25
-96.60 (-3.05%)1595.90
-59.65 (-3.60%)1592.85
-63.40 (-3.83%)414.20
-16.50 (-3.83%)2383.40
-108.45 (-4.35%)50.55
-2.40 (-4.53%)257.35
-13.55 (-5.00%)6708.00
-586.90 (-8.05%)4765.40
-417.45 (-8.05%)| Stock Code | EVEREADY | Today's Change | 6.8 | DMA3 | 1.29% | DMA50 | 5.33% | EMA13 | 2.84% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 58.34 | Today's Change | 1.91% | DMA5 | 1.41% | DMA200 | 1.38% | EMA26 | 4.03% |
| Prev day closing price | 356.80 | 52 Wk's High | 431.25 | DMA15 | 3.21% | EMA3 | 0.98% | EMA50 | 4.51% |
| Current Price | 362.00 | 52 Wk's low | 275.00 | DMA20 | 4.09% | EMA5 | 1.47% | EMA200 | 3.89% |
| 1 week perf | 3.5% | 1m perf | 8.7% | 3m perf | 0.3% | 6m perf | 4.2% | Ytd perf | 1.4% |