13.40
1.60 (13.56%)1302.30
80.30 (6.57%)1336.75
62.10 (4.87%)1113.70
50.45 (4.74%)2412.80
103.20 (4.47%)1945.00
79.95 (4.29%)1014.50
30.95 (3.15%)695.50
17.40 (2.57%)148.15
3.70 (2.56%)1030.00
23.55 (2.34%)610.50
13.55 (2.27%)633.80
13.35 (2.15%)269.70
5.65 (2.14%)218.65
4.55 (2.13%)64.60
1.35 (2.13%)55.60
1.15 (2.11%)2397.80
44.80 (1.90%)156.15
2.55 (1.66%)223.90
3.40 (1.54%)83.70
1.25 (1.52%)517.60
7.65 (1.50%)142.20
2.10 (1.50%)7240.75
106.85 (1.50%)262.95
3.85 (1.49%)227.45
3.20 (1.43%)783.55
10.45 (1.35%)192.10
2.50 (1.32%)393.30
4.85 (1.25%)6421.30
77.45 (1.22%)134.60
1.60 (1.20%)194.00
2.30 (1.20%)1913.60
22.50 (1.19%)1032.00
11.60 (1.14%)444.80
5.00 (1.14%)16059.40
165.45 (1.04%)446.90
4.35 (0.98%)1493.55
14.30 (0.97%)719.50
6.90 (0.97%)1499.80
14.05 (0.95%)413.25
3.65 (0.89%)68.20
0.60 (0.89%)2098.40
17.65 (0.85%)2549.60
21.35 (0.84%)286.60
2.35 (0.83%)663.80
5.35 (0.81%)2356.15
18.40 (0.79%)185.85
1.45 (0.79%)2073.95
15.50 (0.75%)888.25
6.55 (0.74%)1058.70
7.65 (0.73%)604.70
4.30 (0.72%)3975.00
28.30 (0.72%)2045.30
14.35 (0.71%)3151.00
21.05 (0.67%)1078.10
7.15 (0.67%)1103.85
7.10 (0.65%)612.20
3.85 (0.63%)169.80
1.05 (0.62%)2058.50
12.05 (0.59%)320.25
1.85 (0.58%)1010.25
5.85 (0.58%)5983.85
33.05 (0.56%)3080.90
16.45 (0.54%)2762.40
14.40 (0.52%)156.30
0.80 (0.51%)7064.00
33.85 (0.48%)237.60
1.10 (0.47%)445.70
1.85 (0.42%)143.20
0.60 (0.42%)5693.40
23.40 (0.41%)147.70
0.60 (0.41%)554.35
2.25 (0.41%)430.60
1.70 (0.40%)403.65
1.60 (0.40%)1586.15
6.15 (0.39%)779.25
2.60 (0.33%)90.55
0.30 (0.33%)2140.00
6.30 (0.30%)4406.70
13.35 (0.30%)2083.30
6.05 (0.29%)5610.00
16.20 (0.29%)8721.40
24.30 (0.28%)3841.25
10.20 (0.27%)3751.90
9.70 (0.26%)178.05
0.45 (0.25%)1374.50
3.30 (0.24%)5890.00
14.15 (0.24%)291.10
0.70 (0.24%)666.10
1.60 (0.24%)851.70
1.90 (0.22%)250.05
0.55 (0.22%)4750.00
10.50 (0.22%)123.15
0.25 (0.20%)8811.65
17.30 (0.20%)1728.10
3.20 (0.19%)825.20
1.50 (0.18%)6303.00
10.40 (0.17%)352.20
0.55 (0.16%)1967.35
3.05 (0.16%)3640.20
5.35 (0.15%)1476.35
1.70 (0.12%)459.30
0.40 (0.09%)128630.00
105.45 (0.08%)952.40
0.80 (0.08%)86.85
0.05 (0.06%)289.75
0.15 (0.05%)416.60
0.20 (0.05%)2901.80
1.45 (0.05%)21907.70
10.80 (0.05%)1321.05
0.55 (0.04%)1445.40
0.30 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.70
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)1413.95
-0.20 (-0.01%)1307.15
-0.25 (-0.02%)1511.25
-0.45 (-0.03%)1430.35
-0.40 (-0.03%)991.25
-0.40 (-0.04%)107.50
-0.05 (-0.05%)1024.75
-0.60 (-0.06%)279.15
-0.20 (-0.07%)2772.80
-2.15 (-0.08%)3810.55
-3.25 (-0.09%)48140.10
-48.90 (-0.10%)2616.70
-2.50 (-0.10%)141.00
-0.15 (-0.11%)427.75
-0.55 (-0.13%)4216.05
-5.70 (-0.14%)247.70
-0.40 (-0.16%)22365.20
-37.15 (-0.17%)3460.20
-6.20 (-0.18%)742.50
-1.35 (-0.18%)33381.60
-61.00 (-0.18%)261.75
-0.50 (-0.19%)1333.70
-2.70 (-0.20%)1081.75
-2.30 (-0.21%)1910.95
-4.05 (-0.21%)298.30
-0.65 (-0.22%)3036.65
-6.90 (-0.23%)439.15
-1.00 (-0.23%)618.30
-1.40 (-0.23%)1404.60
-3.70 (-0.26%)1900.10
-4.90 (-0.26%)1638.45
-4.45 (-0.27%)17.90
-0.05 (-0.28%)123.85
-0.35 (-0.28%)451.80
-1.25 (-0.28%)53.80
-0.15 (-0.28%)3778.00
-10.95 (-0.29%)171.45
-0.50 (-0.29%)4517.15
-13.55 (-0.30%)1179.30
-3.60 (-0.30%)3240.45
-10.20 (-0.31%)24033.70
-75.50 (-0.31%)354.00
-1.25 (-0.35%)27.50
-0.10 (-0.36%)378.55
-1.45 (-0.38%)25.35
-0.10 (-0.39%)37.10
-0.15 (-0.40%)565.90
-2.30 (-0.40%)269.30
-1.10 (-0.41%)2389.30
-10.00 (-0.42%)8214.80
-35.20 (-0.43%)206.50
-0.90 (-0.43%)1623.25
-7.10 (-0.44%)183.05
-0.80 (-0.44%)1561.00
-7.10 (-0.45%)380.85
-1.80 (-0.47%)247.50
-1.20 (-0.48%)3642.40
-18.00 (-0.49%)690.50
-3.50 (-0.50%)557.10
-2.90 (-0.52%)1121.00
-5.85 (-0.52%)47.00
-0.25 (-0.53%)483.90
-2.65 (-0.54%)164.60
-0.95 (-0.57%)1178.80
-6.90 (-0.58%)126.15
-0.75 (-0.59%)9600.00
-58.85 (-0.61%)484.35
-3.05 (-0.63%)2316.40
-16.30 (-0.70%)74.95
-0.55 (-0.73%)256.05
-1.90 (-0.74%)4218.90
-31.55 (-0.74%)3583.00
-26.75 (-0.74%)1387.30
-10.90 (-0.78%)588.55
-4.80 (-0.81%)928.90
-7.60 (-0.81%)210.65
-1.75 (-0.82%)4758.25
-39.30 (-0.82%)505.15
-4.30 (-0.84%)2008.00
-17.50 (-0.86%)570.50
-5.15 (-0.89%)2439.10
-21.95 (-0.89%)1350.70
-12.25 (-0.90%)186.30
-1.70 (-0.90%)1447.50
-13.10 (-0.90%)500.00
-4.65 (-0.92%)489.05
-4.70 (-0.95%)2526.75
-24.60 (-0.96%)1729.15
-16.95 (-0.97%)504.30
-5.00 (-0.98%)410.40
-4.05 (-0.98%)2838.90
-28.85 (-1.01%)884.45
-9.05 (-1.01%)980.70
-10.05 (-1.01%)35916.20
-370.05 (-1.02%)169.80
-1.80 (-1.05%)46.45
-0.50 (-1.06%)629.25
-6.85 (-1.08%)589.90
-6.60 (-1.11%)162.80
-1.85 (-1.12%)5132.00
-60.65 (-1.17%)1071.05
-12.65 (-1.17%)868.75
-10.30 (-1.17%)1073.60
-13.40 (-1.23%)1562.70
-19.65 (-1.24%)2215.20
-28.30 (-1.26%)28581.60
-368.85 (-1.27%)6202.80
-80.55 (-1.28%)359.30
-4.80 (-1.32%)664.55
-8.90 (-1.32%)2522.50
-33.90 (-1.33%)4764.30
-64.65 (-1.34%)952.60
-13.15 (-1.36%)12763.90
-180.15 (-1.39%)8030.85
-114.90 (-1.41%)1292.50
-18.50 (-1.41%)7222.80
-106.35 (-1.45%)137.40
-2.05 (-1.47%)324.85
-4.85 (-1.47%)634.20
-10.25 (-1.59%)594.15
-10.35 (-1.71%)2220.05
-40.20 (-1.78%)1190.95
-21.85 (-1.80%)225.85
-4.65 (-2.02%)7193.15
-165.65 (-2.25%)434.40
-10.15 (-2.28%)4619.10
-107.70 (-2.28%)1084.65
-25.50 (-2.30%)1630.80
-38.90 (-2.33%)3107.80
-82.00 (-2.57%)5099.40
-145.80 (-2.78%)1506.15
-47.20 (-3.04%)577.80
-30.20 (-4.97%)270.90
-14.25 (-5.00%)1659.00
-183.80 (-9.97%)| Stock Code | CEATLTD | Today's Change | 21.35 | DMA3 | 0.45% | DMA50 | -5.38% | EMA13 | -0.51% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 15.38 | Today's Change | 0.84% | DMA5 | 1.02% | DMA200 | 5.37% | EMA26 | -1.82% |
| Prev day closing price | 2525.00 | 52 Wk's High | 2,919.00 | DMA15 | -1.43% | EMA3 | 0.48% | EMA50 | -2.54% |
| Current Price | 2,549.60 | 52 Wk's low | 1,371.00 | DMA20 | -2.03% | EMA5 | 0.46% | EMA200 | 6.49% |
| 1 week perf | 1.7% | 1m perf | -3% | 3m perf | -10% | 6m perf | 21.4% | Ytd perf | 5% |