2051.70
208.40 (11.31%)1363.90
121.90 (9.81%)478.60
32.80 (7.36%)533.35
26.30 (5.19%)1539.65
69.00 (4.69%)439.20
17.65 (4.19%)200.60
7.85 (4.07%)1292.75
45.50 (3.65%)7127.50
239.05 (3.47%)305.20
10.15 (3.44%)2179.35
69.50 (3.29%)2233.00
69.35 (3.21%)3834.05
119.05 (3.20%)487.85
14.65 (3.10%)6280.00
185.40 (3.04%)221.20
6.50 (3.03%)306.50
8.95 (3.01%)216.55
6.30 (3.00%)1237.10
34.65 (2.88%)4061.00
112.35 (2.85%)1483.80
41.00 (2.84%)3537.95
97.25 (2.83%)1455.10
38.75 (2.74%)2809.75
73.05 (2.67%)67.80
1.75 (2.65%)620.00
15.70 (2.60%)160.20
4.05 (2.59%)1110.90
27.60 (2.55%)678.95
16.75 (2.53%)447.25
10.70 (2.45%)51.10
1.20 (2.40%)648.45
14.85 (2.34%)4767.80
107.35 (2.30%)301.85
6.60 (2.24%)1758.45
38.60 (2.24%)404.70
8.70 (2.20%)1047.50
21.75 (2.12%)1009.50
20.95 (2.12%)1885.00
38.85 (2.10%)1149.70
23.40 (2.08%)121.95
2.40 (2.01%)285.80
5.55 (1.98%)635.40
12.25 (1.97%)464.90
8.90 (1.95%)265.85
5.05 (1.94%)4561.80
85.05 (1.90%)1347.10
24.75 (1.87%)1494.55
27.50 (1.87%)80.45
1.45 (1.84%)594.10
10.60 (1.82%)3489.60
61.85 (1.80%)124.50
2.20 (1.80%)126700.00
2185.50 (1.76%)197.90
3.40 (1.75%)526.55
9.00 (1.74%)355.15
6.00 (1.72%)630.70
10.50 (1.69%)127.50
2.10 (1.67%)2841.35
46.35 (1.66%)189.70
3.05 (1.63%)53.10
0.85 (1.63%)12.60
0.20 (1.61%)63.40
1.00 (1.60%)365.65
5.65 (1.57%)98.60
1.50 (1.54%)626.35
9.35 (1.52%)460.00
6.85 (1.51%)813.60
11.70 (1.46%)937.20
13.15 (1.42%)230.60
3.20 (1.41%)521.15
7.10 (1.38%)179.00
2.40 (1.36%)585.55
7.75 (1.34%)162.15
2.15 (1.34%)193.20
2.55 (1.34%)1006.50
13.00 (1.31%)270.35
3.50 (1.31%)29987.70
379.85 (1.28%)1693.80
20.85 (1.25%)478.90
5.85 (1.24%)1112.95
13.55 (1.23%)8405.40
101.45 (1.22%)12515.00
150.90 (1.22%)5957.35
72.05 (1.22%)1076.15
12.60 (1.18%)22368.60
254.55 (1.15%)5874.70
65.90 (1.13%)261.95
2.90 (1.12%)1136.25
12.45 (1.11%)1321.50
14.35 (1.10%)143.35
1.55 (1.09%)335.55
3.55 (1.07%)545.05
5.75 (1.07%)276.50
2.90 (1.06%)165.95
1.70 (1.04%)406.90
3.80 (0.94%)922.00
8.60 (0.94%)846.40
7.80 (0.93%)170.60
1.55 (0.92%)5220.45
46.60 (0.90%)195.30
1.75 (0.90%)136.90
1.20 (0.88%)7146.35
60.90 (0.86%)226.20
1.90 (0.85%)929.40
7.75 (0.84%)1624.05
13.45 (0.84%)260.60
2.05 (0.79%)228.85
1.75 (0.77%)543.85
3.95 (0.73%)8740.35
62.45 (0.72%)7250.00
52.05 (0.72%)2365.95
16.75 (0.71%)1023.00
7.25 (0.71%)85.75
0.60 (0.70%)418.60
2.90 (0.70%)143.30
0.95 (0.67%)3384.00
22.10 (0.66%)3926.95
24.35 (0.62%)2458.50
14.50 (0.59%)247.45
1.45 (0.59%)25.80
0.15 (0.58%)141.70
0.75 (0.53%)4522.95
22.85 (0.51%)2850.00
14.05 (0.50%)8316.70
37.15 (0.45%)2014.25
9.00 (0.45%)742.50
3.10 (0.42%)2818.60
11.15 (0.40%)2791.25
10.25 (0.37%)638.90
2.25 (0.35%)15939.80
50.70 (0.32%)2443.70
7.25 (0.30%)1289.90
3.75 (0.29%)1254.80
3.60 (0.29%)441.60
1.25 (0.28%)614.65
1.55 (0.25%)879.45
2.20 (0.25%)44.40
0.10 (0.23%)956.90
2.20 (0.23%)1130.20
2.50 (0.22%)22.90
0.05 (0.22%)133.95
0.25 (0.19%)594.90
0.95 (0.16%)1646.55
2.65 (0.16%)1516.50
1.15 (0.08%)4700.80
1.40 (0.03%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.35
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)22301.10
-1.45 (-0.01%)8650.00
-0.75 (-0.01%)1675.55
-0.35 (-0.02%)4501.70
-3.20 (-0.07%)34347.10
-23.00 (-0.07%)161.80
-0.15 (-0.09%)759.00
-0.80 (-0.11%)1092.60
-1.30 (-0.12%)586.10
-0.70 (-0.12%)463.35
-0.55 (-0.12%)358.25
-0.50 (-0.14%)1385.30
-1.90 (-0.14%)4412.95
-6.20 (-0.14%)435.65
-0.75 (-0.17%)5237.95
-9.40 (-0.18%)1542.50
-3.00 (-0.19%)1321.30
-2.70 (-0.20%)2518.80
-5.20 (-0.21%)660.65
-1.40 (-0.21%)35.85
-0.10 (-0.28%)3967.90
-11.05 (-0.28%)16.60
-0.05 (-0.30%)7643.75
-23.90 (-0.31%)1814.75
-6.10 (-0.34%)2504.75
-8.75 (-0.35%)852.75
-3.15 (-0.37%)2277.55
-9.25 (-0.40%)113.90
-0.50 (-0.44%)3256.45
-14.45 (-0.44%)153.65
-0.70 (-0.45%)555.95
-2.50 (-0.45%)218.95
-1.00 (-0.45%)48066.40
-218.90 (-0.45%)180.30
-0.85 (-0.47%)2181.00
-10.50 (-0.48%)33312.90
-160.05 (-0.48%)119.60
-0.60 (-0.50%)4598.65
-23.75 (-0.51%)4479.95
-24.00 (-0.53%)834.75
-4.65 (-0.55%)101.20
-0.60 (-0.59%)1284.00
-8.45 (-0.65%)1782.20
-11.95 (-0.67%)1442.50
-10.05 (-0.69%)7088.50
-49.35 (-0.69%)1887.55
-13.45 (-0.71%)23872.90
-171.35 (-0.71%)1430.30
-10.65 (-0.74%)561.80
-4.30 (-0.76%)1602.75
-12.40 (-0.77%)227.00
-1.85 (-0.81%)158.40
-1.35 (-0.85%)1962.55
-17.05 (-0.86%)1121.70
-10.20 (-0.90%)1496.25
-13.65 (-0.90%)254.50
-2.40 (-0.93%)1029.80
-9.65 (-0.93%)466.95
-4.60 (-0.98%)423.45
-4.25 (-0.99%)6803.40
-69.15 (-1.01%)46.70
-0.50 (-1.06%)1273.65
-14.00 (-1.09%)661.60
-7.45 (-1.11%)864.75
-9.80 (-1.12%)474.90
-5.40 (-1.12%)573.95
-6.60 (-1.14%)5832.80
-67.45 (-1.14%)2941.05
-34.00 (-1.14%)2370.00
-28.00 (-1.17%)594.60
-7.30 (-1.21%)1486.50
-19.65 (-1.30%)3713.25
-51.55 (-1.37%)205.90
-2.90 (-1.39%)2013.30
-29.80 (-1.46%)2384.90
-36.10 (-1.49%)9533.85
-148.55 (-1.53%)2818.20
-44.40 (-1.55%)1820.00
-28.75 (-1.56%)2343.20
-37.85 (-1.59%)1309.65
-21.30 (-1.60%)1429.50
-23.65 (-1.63%)168.00
-3.00 (-1.75%)69.15
-1.25 (-1.78%)1890.85
-35.00 (-1.82%)3904.95
-73.50 (-1.85%)2438.80
-47.00 (-1.89%)313.65
-6.30 (-1.97%)2329.00
-50.40 (-2.12%)397.35
-10.10 (-2.48%)561.00
-15.75 (-2.73%)2833.00
-80.00 (-2.75%)598.45
-18.30 (-2.97%)899.60
-29.15 (-3.14%)6054.00
-203.60 (-3.25%)2336.50
-80.35 (-3.32%)1323.40
-65.80 (-4.74%)555.70
-28.35 (-4.85%)317.15
-16.70 (-5.00%)933.10
-49.10 (-5.00%)| Stock Code | CANFINHOME | Today's Change | 3.1 | DMA3 | -0.59% | DMA50 | -3.30% | EMA13 | -1.88% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 13.64 | Today's Change | 0.42% | DMA5 | -1.94% | DMA200 | -4.27% | EMA26 | -2.59% |
| Prev day closing price | 738.55 | 52 Wk's High | 850.95 | DMA15 | -1.60% | EMA3 | -0.56% | EMA50 | -3.26% |
| Current Price | 742.50 | 52 Wk's low | 707.50 | DMA20 | -3.04% | EMA5 | -1.05% | EMA200 | 100.00% |
| 1 week perf | -4.2% | 1m perf | -7.1% | 3m perf | -8.7% | 6m perf | -3.1% | Ytd perf | -3.1% |