314.80
22.10 (7.55%)2393.20
159.20 (7.13%)457.25
25.15 (5.82%)440.45
19.80 (4.71%)6508.10
267.00 (4.28%)1459.15
58.30 (4.16%)4973.20
161.15 (3.35%)267.05
8.55 (3.31%)177.80
5.60 (3.25%)466.85
12.95 (2.85%)479.50
11.65 (2.49%)7034.20
151.50 (2.20%)169.05
3.60 (2.18%)17.90
0.35 (1.99%)959.90
16.90 (1.79%)1876.00
32.90 (1.79%)2476.05
38.70 (1.59%)287.20
4.40 (1.56%)1535.50
23.30 (1.54%)1107.60
16.45 (1.51%)561.60
7.70 (1.39%)1637.40
21.95 (1.36%)8998.20
120.40 (1.36%)205.50
2.65 (1.31%)46.55
0.55 (1.20%)446.65
5.20 (1.18%)1247.45
14.15 (1.15%)8200.00
89.50 (1.10%)415.10
4.30 (1.05%)267.35
2.65 (1.00%)2606.65
24.55 (0.95%)6744.50
62.00 (0.93%)8485.00
74.70 (0.89%)2120.00
18.25 (0.87%)154.00
1.30 (0.85%)6340.00
52.50 (0.83%)131.25
1.05 (0.81%)196.95
1.50 (0.77%)587.70
4.45 (0.76%)328.90
2.45 (0.75%)5912.65
41.15 (0.70%)645.75
4.30 (0.67%)528.75
3.45 (0.66%)202.65
1.30 (0.65%)9168.00
57.35 (0.63%)1658.00
10.35 (0.63%)7806.00
45.75 (0.59%)325.25
1.90 (0.59%)413.85
2.30 (0.56%)536.50
3.00 (0.56%)2196.55
11.40 (0.52%)98.50
0.50 (0.51%)5986.05
27.50 (0.46%)268.25
1.20 (0.45%)168.10
0.75 (0.45%)1144.40
4.95 (0.43%)70.00
0.30 (0.43%)1138.20
4.70 (0.41%)1425.75
5.70 (0.40%)554.80
2.15 (0.39%)13.25
0.05 (0.38%)1487.50
5.55 (0.37%)187.25
0.60 (0.32%)1062.10
2.95 (0.28%)1520.85
4.05 (0.27%)2534.30
4.85 (0.19%)5803.25
10.75 (0.19%)798.40
1.40 (0.18%)458.20
0.65 (0.14%)1800.65
2.35 (0.13%)1033.35
1.05 (0.10%)1669.35
1.70 (0.10%)4564.85
3.35 (0.07%)638.55
0.30 (0.05%)604.15
0.00 (0.00%)3909.75
-0.10 (0.00%)0.00
0.00 (0.00%)4.85
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)143.85
0.00 (0.00%)1156.15
-0.20 (-0.02%)901.40
-0.25 (-0.03%)3478.45
-1.35 (-0.04%)1966.35
-0.90 (-0.05%)347.20
-0.20 (-0.06%)1413.45
-1.00 (-0.07%)368.80
-0.25 (-0.07%)628.10
-0.50 (-0.08%)575.95
-0.60 (-0.10%)121.70
-0.15 (-0.12%)624.75
-0.95 (-0.15%)4595.15
-7.25 (-0.16%)2348.00
-3.65 (-0.16%)234.35
-0.40 (-0.17%)313.00
-0.60 (-0.19%)26.90
-0.05 (-0.19%)1515.85
-3.15 (-0.21%)463.00
-1.00 (-0.22%)456.35
-1.05 (-0.23%)939.50
-2.35 (-0.25%)37.95
-0.10 (-0.26%)3926.50
-11.90 (-0.30%)456.45
-1.40 (-0.31%)371.00
-1.20 (-0.32%)4837.85
-15.40 (-0.32%)2802.65
-9.15 (-0.33%)49067.40
-163.65 (-0.33%)827.30
-2.75 (-0.33%)4589.45
-15.60 (-0.34%)1145.85
-4.00 (-0.35%)655.50
-2.30 (-0.35%)24386.20
-86.15 (-0.35%)1190.60
-4.30 (-0.36%)515.85
-2.00 (-0.39%)1086.00
-4.20 (-0.39%)161.50
-0.65 (-0.40%)3394.00
-13.70 (-0.40%)278.25
-1.15 (-0.41%)1052.00
-4.30 (-0.41%)663.80
-2.85 (-0.43%)627.75
-2.70 (-0.43%)204.15
-0.90 (-0.44%)2216.50
-9.80 (-0.44%)22632.20
-101.25 (-0.45%)104.95
-0.50 (-0.47%)267.45
-1.25 (-0.47%)436.90
-2.10 (-0.48%)825.60
-4.10 (-0.49%)1524.65
-7.60 (-0.50%)22535.20
-113.00 (-0.50%)605.00
-3.10 (-0.51%)631.35
-3.30 (-0.52%)357.65
-1.95 (-0.54%)1581.10
-9.10 (-0.57%)52.50
-0.30 (-0.57%)7108.70
-42.75 (-0.60%)4595.25
-28.40 (-0.61%)4729.70
-29.95 (-0.63%)1053.80
-6.70 (-0.63%)2516.80
-15.90 (-0.63%)770.95
-5.00 (-0.64%)3019.60
-20.00 (-0.66%)688.50
-4.55 (-0.66%)141.30
-1.00 (-0.70%)1864.90
-13.55 (-0.72%)3542.10
-26.35 (-0.74%)965.50
-7.15 (-0.74%)2061.45
-15.55 (-0.75%)1092.45
-8.20 (-0.75%)6014.85
-46.40 (-0.77%)216.85
-1.70 (-0.78%)2441.20
-19.35 (-0.79%)3933.30
-31.35 (-0.79%)7525.85
-60.30 (-0.79%)1256.80
-10.10 (-0.80%)1066.00
-8.60 (-0.80%)1729.40
-14.30 (-0.82%)2835.00
-23.75 (-0.83%)1492.65
-12.55 (-0.83%)9900.15
-83.30 (-0.83%)4653.30
-39.40 (-0.84%)34648.60
-292.50 (-0.84%)3913.50
-33.70 (-0.85%)2299.55
-19.85 (-0.86%)1916.10
-16.65 (-0.86%)2054.60
-18.35 (-0.89%)459.20
-4.40 (-0.95%)1018.05
-9.75 (-0.95%)1313.00
-12.65 (-0.95%)1560.30
-15.35 (-0.97%)15840.90
-154.55 (-0.97%)1699.80
-17.05 (-0.99%)188.85
-1.90 (-1.00%)1325.05
-13.75 (-1.03%)654.90
-6.90 (-1.04%)1297.75
-13.75 (-1.05%)32855.20
-348.15 (-1.05%)317.35
-3.40 (-1.06%)1325.95
-14.90 (-1.11%)66.30
-0.75 (-1.12%)679.55
-7.70 (-1.12%)979.50
-11.15 (-1.13%)55.60
-0.65 (-1.16%)241.90
-2.90 (-1.18%)2029.55
-24.15 (-1.18%)1344.40
-16.30 (-1.20%)168.85
-2.05 (-1.20%)1337.90
-16.35 (-1.21%)171.30
-2.10 (-1.21%)149.80
-1.85 (-1.22%)119.90
-1.50 (-1.24%)569.00
-7.15 (-1.24%)47.85
-0.60 (-1.24%)3814.90
-48.40 (-1.25%)30281.00
-389.45 (-1.27%)173.20
-2.25 (-1.28%)485.75
-6.50 (-1.32%)985.85
-13.30 (-1.33%)12635.50
-169.90 (-1.33%)492.55
-6.90 (-1.38%)1469.60
-20.50 (-1.38%)3549.45
-50.05 (-1.39%)229.75
-3.35 (-1.44%)71.50
-1.05 (-1.45%)633.70
-9.50 (-1.48%)136.00
-2.05 (-1.48%)637.40
-9.90 (-1.53%)658.85
-10.25 (-1.53%)165.40
-2.60 (-1.55%)1095.70
-17.35 (-1.56%)2928.75
-46.65 (-1.57%)25.05
-0.40 (-1.57%)284.25
-4.60 (-1.59%)3082.35
-51.15 (-1.63%)2900.00
-48.10 (-1.63%)2402.40
-40.15 (-1.64%)2606.70
-43.55 (-1.64%)1491.40
-25.00 (-1.65%)4039.80
-68.45 (-1.67%)2438.00
-41.75 (-1.68%)249.75
-4.30 (-1.69%)242.55
-4.25 (-1.72%)1973.95
-35.70 (-1.78%)1998.85
-36.40 (-1.79%)504.10
-9.25 (-1.80%)89.45
-1.65 (-1.81%)539.80
-10.05 (-1.83%)434.65
-8.15 (-1.84%)880.00
-16.80 (-1.87%)1250.30
-23.95 (-1.88%)127.50
-2.45 (-1.89%)2877.55
-55.55 (-1.89%)675.30
-13.30 (-1.93%)151.60
-3.05 (-1.97%)878.60
-17.85 (-1.99%)874.50
-19.65 (-2.20%)1275.05
-29.00 (-2.22%)232.00
-5.35 (-2.25%)1494.15
-35.20 (-2.30%)303.30
-7.60 (-2.44%)196.95
-5.15 (-2.55%)85.85
-2.30 (-2.61%)217.70
-5.90 (-2.64%)2597.50
-71.55 (-2.68%)129945.00
-3916.50 (-2.93%)553.00
-17.55 (-3.08%)4501.00
-145.70 (-3.14%)2511.85
-110.50 (-4.21%)4531.05
-454.65 (-9.12%)| Stock Code | BRITANNIA | Today's Change | -29.95 | DMA3 | -0.54% | DMA50 | -2.62% | EMA13 | -1.04% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 53.28 | Today's Change | -0.63% | DMA5 | -0.87% | DMA200 | -1.82% | EMA26 | -1.61% |
| Prev day closing price | 4760.00 | 52 Wk's High | 5,361.30 | DMA15 | -0.86% | EMA3 | -0.42% | EMA50 | -2.53% |
| Current Price | 4,729.70 | 52 Wk's low | 4,098.65 | DMA20 | -1.11% | EMA5 | -0.68% | EMA200 | -1.45% |
| 1 week perf | -1.4% | 1m perf | -2.2% | 3m perf | -7.4% | 6m perf | 4.1% | Ytd perf | -11.1% |