1960.75
117.45 (6.37%)463.40
26.85 (6.15%)535.30
28.25 (5.57%)469.80
24.00 (5.38%)440.55
19.00 (4.51%)373.25
13.25 (3.68%)2836.70
100.00 (3.65%)1490.00
47.20 (3.27%)488.00
14.80 (3.13%)1056.95
31.20 (3.04%)2229.05
65.40 (3.02%)198.20
5.45 (2.83%)67.90
1.85 (2.80%)303.20
8.15 (2.76%)937.00
23.60 (2.58%)122.45
2.90 (2.43%)4.45
0.10 (2.30%)80.80
1.80 (2.28%)159.70
3.55 (2.27%)529.10
11.55 (2.23%)303.85
6.30 (2.12%)266.20
5.40 (2.07%)285.90
5.65 (2.02%)6002.40
117.10 (1.99%)218.85
4.15 (1.93%)50.85
0.95 (1.90%)615.70
11.40 (1.89%)594.30
10.80 (1.85%)463.90
7.90 (1.73%)4741.20
80.75 (1.73%)213.75
3.50 (1.66%)402.50
6.50 (1.64%)53.10
0.85 (1.63%)337.35
5.35 (1.61%)12.60
0.20 (1.61%)3773.20
58.20 (1.57%)1266.65
19.40 (1.56%)1875.00
28.85 (1.56%)1008.75
15.25 (1.53%)189.45
2.80 (1.50%)2141.00
31.15 (1.48%)413.50
6.05 (1.48%)1341.90
19.55 (1.48%)671.95
9.75 (1.47%)8425.00
121.05 (1.46%)1743.85
24.00 (1.40%)584.70
7.95 (1.38%)63.25
0.85 (1.36%)144.20
1.85 (1.30%)1486.05
19.00 (1.30%)29986.50
378.65 (1.28%)520.40
6.35 (1.24%)192.90
2.25 (1.18%)25.95
0.30 (1.17%)1112.30
12.90 (1.17%)171.00
1.95 (1.15%)7279.80
81.85 (1.14%)848.90
9.50 (1.13%)1215.60
13.15 (1.09%)458.00
4.85 (1.07%)1431.45
15.10 (1.07%)137.10
1.40 (1.03%)161.60
1.60 (1.00%)135.00
1.30 (0.97%)352.50
3.35 (0.96%)477.55
4.50 (0.95%)261.50
2.45 (0.95%)85.95
0.80 (0.94%)229.15
2.05 (0.90%)1687.90
14.95 (0.89%)3983.60
34.95 (0.89%)1024.70
8.95 (0.88%)1483.55
12.90 (0.88%)406.45
3.35 (0.83%)195.10
1.55 (0.80%)178.00
1.40 (0.79%)2816.15
21.15 (0.76%)1071.60
8.05 (0.76%)7138.65
53.20 (0.75%)126.30
0.90 (0.72%)155.45
1.10 (0.71%)1134.15
7.85 (0.70%)418.55
2.85 (0.69%)275.45
1.85 (0.68%)6934.65
46.20 (0.67%)97.75
0.65 (0.67%)23.00
0.15 (0.66%)195.75
1.25 (0.64%)165.30
1.05 (0.64%)268.50
1.65 (0.62%)6131.85
37.25 (0.61%)3461.00
20.30 (0.59%)640.20
3.55 (0.56%)120.85
0.65 (0.54%)8724.00
46.10 (0.53%)438.70
2.30 (0.53%)2850.60
14.65 (0.52%)8322.20
42.65 (0.52%)806.05
4.15 (0.52%)842.60
4.00 (0.48%)225.30
1.00 (0.45%)125080.00
565.50 (0.45%)992.95
4.40 (0.45%)296.50
1.25 (0.42%)5269.30
21.95 (0.42%)122.80
0.50 (0.41%)2986.90
11.85 (0.40%)925.20
3.55 (0.39%)927.55
3.50 (0.38%)4516.60
16.50 (0.37%)228.20
0.80 (0.35%)1328.35
4.35 (0.33%)880.15
2.90 (0.33%)5189.95
16.10 (0.31%)1520.00
4.65 (0.31%)16.70
0.05 (0.30%)5823.85
15.05 (0.26%)1086.00
2.70 (0.25%)12394.20
30.15 (0.24%)4428.25
9.10 (0.21%)142.10
0.30 (0.21%)740.95
1.55 (0.21%)2353.80
4.60 (0.20%)7682.35
14.70 (0.19%)2402.10
4.10 (0.17%)15916.80
27.70 (0.17%)540.10
0.80 (0.15%)624.05
0.90 (0.14%)36.00
0.05 (0.14%)258.90
0.35 (0.14%)663.00
0.95 (0.14%)620.95
0.75 (0.12%)1645.50
1.60 (0.10%)114.50
0.10 (0.09%)578.25
0.45 (0.08%)246.20
0.20 (0.08%)2438.00
1.55 (0.06%)1251.60
0.40 (0.03%)464.05
0.15 (0.03%)220.00
0.05 (0.02%)540.00
0.10 (0.02%)3903.00
0.40 (0.01%)1849.00
0.25 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)44.30
0.00 (0.00%)161.95
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1387.10
-0.10 (-0.01%)1127.30
-0.40 (-0.04%)954.05
-0.65 (-0.07%)2041.30
-1.80 (-0.09%)22092.90
-21.05 (-0.10%)557.70
-0.75 (-0.13%)586.05
-0.75 (-0.13%)1673.70
-2.20 (-0.13%)140.75
-0.20 (-0.14%)1038.00
-1.45 (-0.14%)3973.00
-5.95 (-0.15%)2283.05
-3.75 (-0.16%)34315.10
-55.05 (-0.16%)2439.55
-4.45 (-0.18%)4468.75
-8.00 (-0.18%)1542.45
-3.05 (-0.20%)2416.10
-4.90 (-0.20%)2801.50
-5.95 (-0.21%)159.40
-0.35 (-0.22%)1289.55
-2.90 (-0.22%)4688.05
-11.35 (-0.24%)615.35
-1.65 (-0.27%)1895.90
-5.10 (-0.27%)439.10
-1.25 (-0.28%)4492.40
-12.50 (-0.28%)1120.55
-3.25 (-0.29%)757.60
-2.20 (-0.29%)170.45
-0.55 (-0.32%)631.50
-2.10 (-0.33%)22221.20
-81.35 (-0.36%)1609.10
-6.05 (-0.37%)871.30
-3.25 (-0.37%)1089.65
-4.25 (-0.39%)33344.00
-129.00 (-0.39%)1813.60
-7.25 (-0.40%)4486.05
-17.90 (-0.40%)478.35
-1.95 (-0.41%)1280.75
-5.40 (-0.42%)47.00
-0.20 (-0.42%)2512.90
-11.10 (-0.44%)1281.50
-6.15 (-0.48%)613.80
-2.95 (-0.48%)101.30
-0.50 (-0.49%)3410.70
-17.05 (-0.50%)851.45
-4.45 (-0.52%)8603.85
-46.90 (-0.54%)1300.00
-7.15 (-0.55%)1432.95
-8.00 (-0.56%)590.55
-3.40 (-0.57%)2763.70
-17.30 (-0.62%)609.25
-3.85 (-0.63%)47978.90
-306.40 (-0.63%)6827.95
-44.60 (-0.65%)1600.00
-10.60 (-0.66%)562.30
-3.80 (-0.67%)7090.00
-47.85 (-0.67%)227.25
-1.60 (-0.70%)3247.80
-23.10 (-0.71%)356.15
-2.60 (-0.72%)2468.00
-17.80 (-0.72%)1498.70
-11.20 (-0.74%)424.55
-3.15 (-0.74%)468.00
-3.55 (-0.75%)23863.40
-180.85 (-0.75%)179.75
-1.40 (-0.77%)1780.30
-13.85 (-0.77%)69.85
-0.55 (-0.78%)3735.55
-29.25 (-0.78%)597.00
-4.90 (-0.81%)5852.00
-48.25 (-0.82%)2838.30
-24.30 (-0.85%)3333.00
-28.90 (-0.86%)4581.90
-40.50 (-0.88%)206.85
-1.95 (-0.93%)9589.95
-92.45 (-0.95%)574.95
-5.60 (-0.96%)2169.10
-22.40 (-1.02%)1120.15
-11.75 (-1.04%)316.35
-3.60 (-1.13%)1435.85
-16.70 (-1.15%)1487.75
-18.40 (-1.22%)1434.90
-18.25 (-1.26%)1313.85
-17.10 (-1.28%)2350.00
-31.05 (-1.30%)1900.05
-25.80 (-1.34%)2479.65
-33.85 (-1.35%)3916.90
-61.55 (-1.55%)657.80
-11.25 (-1.68%)912.75
-16.00 (-1.72%)1945.00
-34.60 (-1.75%)573.45
-10.60 (-1.81%)1216.80
-25.20 (-2.03%)251.50
-5.40 (-2.10%)2327.80
-51.60 (-2.17%)2838.70
-74.30 (-2.55%)1953.50
-51.75 (-2.58%)324.90
-8.95 (-2.68%)2350.00
-66.85 (-2.77%)949.55
-32.65 (-3.32%)6039.75
-217.85 (-3.48%)1313.95
-75.25 (-5.42%)| Stock Code | ASTRAMICRO | Today's Change | 0.95 | DMA3 | 0.20% | DMA50 | 4.78% | EMA13 | -2.19% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 79.60 | Today's Change | 0.14% | DMA5 | -1.24% | DMA200 | 4.29% | EMA26 | -0.41% |
| Prev day closing price | 659.10 | 52 Wk's High | 714.00 | DMA15 | -4.31% | EMA3 | -0.20% | EMA50 | 2.11% |
| Current Price | 663.00 | 52 Wk's low | 521.65 | DMA20 | -2.94% | EMA5 | -1.09% | EMA200 | 100.00% |
| 1 week perf | -3.9% | 1m perf | 3.4% | 3m perf | -1.5% | 6m perf | 8.7% | Ytd perf | 8.7% |