1018.50
127.40 (14.30%)2875.00
292.40 (11.32%)1536.80
121.00 (8.55%)680.40
35.85 (5.56%)36.55
1.75 (5.03%)1277.25
60.80 (5.00%)574.60
27.35 (5.00%)28.70
1.35 (4.94%)4.40
0.20 (4.76%)1934.65
83.30 (4.50%)4159.35
171.15 (4.29%)13.50
0.55 (4.25%)708.95
28.80 (4.23%)487.80
19.25 (4.11%)393.35
15.15 (4.01%)624.55
22.50 (3.74%)934.75
32.95 (3.65%)273.35
9.60 (3.64%)1246.95
43.80 (3.64%)128.40
4.15 (3.34%)1431.30
46.25 (3.34%)1027.30
33.15 (3.33%)251.95
8.10 (3.32%)2092.10
65.55 (3.23%)262.80
8.10 (3.18%)415.00
12.25 (3.04%)2376.75
68.75 (2.98%)282.10
7.85 (2.86%)1523.95
41.95 (2.83%)503.00
13.75 (2.81%)3216.10
87.20 (2.79%)137.80
3.70 (2.76%)132.00
3.45 (2.68%)5400.95
133.40 (2.53%)429.05
10.50 (2.51%)639.65
15.45 (2.48%)144.60
3.50 (2.48%)1286.85
31.15 (2.48%)598.00
14.35 (2.46%)1133.00
26.80 (2.42%)623.40
14.55 (2.39%)165.40
3.85 (2.38%)2079.00
47.70 (2.35%)766.00
17.55 (2.34%)405.60
9.05 (2.28%)340.60
7.50 (2.25%)438.95
9.60 (2.24%)87.30
1.90 (2.22%)198.50
4.30 (2.21%)855.60
18.05 (2.16%)4183.55
88.45 (2.16%)171.50
3.60 (2.14%)9109.00
189.85 (2.13%)1367.05
28.05 (2.09%)193.15
3.95 (2.09%)3644.25
74.20 (2.08%)293.95
5.95 (2.07%)82.15
1.65 (2.05%)357.50
7.10 (2.03%)5642.35
110.50 (2.00%)163.25
3.20 (2.00%)603.80
11.50 (1.94%)342.15
6.50 (1.94%)1664.75
31.50 (1.93%)2013.00
37.45 (1.90%)2285.60
42.65 (1.90%)72.90
1.35 (1.89%)438.50
8.10 (1.88%)871.30
16.00 (1.87%)172.15
3.15 (1.86%)2564.80
46.55 (1.85%)124.60
2.25 (1.84%)1855.75
33.55 (1.84%)3796.90
67.95 (1.82%)1155.80
20.15 (1.77%)854.25
14.75 (1.76%)1119.40
19.25 (1.75%)155.05
2.65 (1.74%)1326.80
22.45 (1.72%)1802.60
29.70 (1.68%)140.65
2.20 (1.59%)627.15
9.60 (1.55%)5290.10
80.20 (1.54%)263.30
4.00 (1.54%)4419.60
63.90 (1.47%)393.70
5.70 (1.47%)992.85
14.30 (1.46%)4730.60
67.75 (1.45%)2435.50
34.75 (1.45%)145.30
2.05 (1.43%)18.00
0.25 (1.41%)314.20
4.35 (1.40%)225.00
3.10 (1.40%)7063.30
97.05 (1.39%)614.00
8.25 (1.36%)3590.40
46.95 (1.32%)591.60
7.55 (1.29%)66.70
0.85 (1.29%)1628.80
20.80 (1.29%)185.30
2.35 (1.28%)774.85
9.65 (1.26%)3906.50
48.25 (1.25%)24.25
0.30 (1.25%)236.35
2.90 (1.24%)228.15
2.75 (1.22%)30350.00
363.50 (1.21%)15999.30
187.90 (1.19%)260.90
3.00 (1.16%)514.00
5.85 (1.15%)154.95
1.75 (1.14%)2088.25
23.30 (1.13%)3916.50
43.70 (1.13%)228.30
2.50 (1.11%)260.55
2.80 (1.09%)1429.80
15.35 (1.09%)947.80
10.05 (1.07%)175.70
1.85 (1.06%)62.65
0.65 (1.05%)3138.35
31.95 (1.03%)1811.00
18.40 (1.03%)207.95
2.10 (1.02%)21923.70
220.65 (1.02%)7634.55
74.60 (0.99%)2344.70
22.80 (0.98%)56.50
0.55 (0.98%)482.15
4.60 (0.96%)1191.90
11.25 (0.95%)1417.20
13.25 (0.94%)1121.35
10.25 (0.92%)213.20
1.95 (0.92%)54.60
0.50 (0.92%)5362.95
46.05 (0.87%)606.60
5.00 (0.83%)212.00
1.75 (0.83%)1624.90
13.45 (0.83%)33850.90
276.00 (0.82%)2852.90
22.90 (0.81%)8530.40
67.70 (0.80%)2954.60
23.10 (0.79%)507.75
3.85 (0.76%)167.95
1.25 (0.75%)2369.45
17.35 (0.74%)1159.05
8.20 (0.71%)2459.40
16.75 (0.69%)3638.50
24.40 (0.68%)22298.80
150.90 (0.68%)44.90
0.30 (0.67%)150.30
1.00 (0.67%)314.50
2.10 (0.67%)7954.45
51.55 (0.65%)6087.70
37.35 (0.62%)845.25
5.25 (0.62%)1304.90
7.80 (0.60%)6126.00
35.80 (0.59%)1184.00
6.75 (0.57%)12574.50
71.75 (0.57%)241.80
1.35 (0.56%)755.80
4.10 (0.55%)2232.50
11.70 (0.53%)91.65
0.45 (0.49%)1424.45
6.50 (0.46%)47696.40
211.65 (0.45%)1108.20
4.85 (0.44%)3088.20
13.20 (0.43%)23860.20
101.00 (0.43%)122.75
0.50 (0.41%)461.70
1.90 (0.41%)3737.00
14.85 (0.40%)2846.70
10.95 (0.39%)529.50
2.05 (0.39%)1058.05
4.05 (0.38%)710.70
2.60 (0.37%)227.45
0.80 (0.35%)137.25
0.45 (0.33%)407.95
1.30 (0.32%)130574.00
417.80 (0.32%)542.10
1.65 (0.31%)1889.55
5.80 (0.31%)449.75
1.40 (0.31%)107.50
0.30 (0.28%)1889.95
5.25 (0.28%)878.00
2.40 (0.27%)1018.80
2.35 (0.23%)200.30
0.45 (0.23%)712.50
1.65 (0.23%)445.70
1.00 (0.22%)655.50
1.45 (0.22%)1068.95
1.90 (0.18%)1540.30
2.75 (0.18%)1377.40
2.20 (0.16%)5755.90
9.30 (0.16%)1511.50
2.25 (0.15%)391.95
0.60 (0.15%)885.90
1.35 (0.15%)7869.75
11.35 (0.14%)9476.70
12.90 (0.14%)993.90
1.10 (0.11%)1547.60
1.55 (0.10%)308.30
0.30 (0.10%)1619.95
1.45 (0.09%)820.95
0.75 (0.09%)658.00
0.10 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)397.45
0.00 (0.00%)1490.75
-0.20 (-0.01%)1852.70
-0.85 (-0.05%)4737.90
-2.80 (-0.06%)4319.75
-3.15 (-0.07%)3761.00
-3.20 (-0.09%)974.80
-1.10 (-0.11%)425.30
-0.60 (-0.14%)1844.00
-2.90 (-0.16%)1193.35
-2.45 (-0.20%)452.00
-1.20 (-0.26%)2207.05
-5.95 (-0.27%)1056.90
-3.10 (-0.29%)6933.50
-20.75 (-0.30%)7506.00
-24.00 (-0.32%)1968.35
-7.25 (-0.37%)357.80
-1.45 (-0.40%)4625.00
-19.30 (-0.42%)281.95
-1.20 (-0.42%)1404.45
-6.30 (-0.45%)35508.60
-166.95 (-0.47%)528.75
-2.85 (-0.54%)185.40
-1.05 (-0.56%)3625.15
-20.75 (-0.57%)1468.50
-8.80 (-0.60%)146.70
-1.00 (-0.68%)2683.15
-18.60 (-0.69%)1883.85
-14.95 (-0.79%)515.75
-4.35 (-0.84%)2584.05
-22.85 (-0.88%)602.70
-5.80 (-0.95%)2778.00
-27.65 (-0.99%)2018.95
-20.50 (-1.01%)1040.05
-11.85 (-1.13%)174.15
-2.05 (-1.16%)6245.20
-89.55 (-1.41%)48.55
-0.70 (-1.42%)2560.90
-40.05 (-1.54%)4560.00
-72.90 (-1.57%)1002.75
-15.95 (-1.57%)6520.45
-124.40 (-1.87%)1431.55
-29.10 (-1.99%)609.95
-13.00 (-2.09%)510.95
-15.00 (-2.85%)441.95
-20.75 (-4.48%)350.05
-18.40 (-4.99%)| Stock Code | ABB | Today's Change | -124.4 | DMA3 | -1.01% | DMA50 | 14.14% | EMA13 | 0.47% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 113.16 | Today's Change | -1.87% | DMA5 | -1.69% | DMA200 | 27.59% | EMA26 | 4.71% |
| Prev day closing price | 6664.95 | 52 Wk's High | 6,752.95 | DMA15 | 0.17% | EMA3 | -0.96% | EMA50 | 10.90% |
| Current Price | 6,520.45 | 52 Wk's low | 2,781.25 | DMA20 | 2.93% | EMA5 | -1.16% | EMA200 | 26.42% |
| 1 week perf | -3.4% | 1m perf | 13.5% | 3m perf | 38.4% | 6m perf | 59.3% | Ytd perf | 39.7% |