36.16
2.32 (6.86%)141.30
7.21 (5.38%)317.00
16.10 (5.35%)406.25
19.85 (5.14%)9.18
0.36 (4.08%)36.65
1.22 (3.44%)83.43
2.59 (3.20%)1020.70
30.20 (3.05%)807.10
22.65 (2.89%)144.25
3.81 (2.71%)205.40
5.27 (2.63%)152500.00
3740.00 (2.51%)923.40
22.65 (2.51%)5699.00
133.00 (2.39%)548.30
12.70 (2.37%)78.61
1.82 (2.37%)179.05
4.13 (2.36%)9298.00
211.00 (2.32%)606.00
12.90 (2.18%)154.20
3.28 (2.17%)883.30
18.30 (2.12%)260.00
5.39 (2.12%)5574.00
114.00 (2.09%)131.40
2.62 (2.03%)974.55
19.05 (1.99%)175.68
3.38 (1.96%)1322.00
24.60 (1.90%)3660.00
67.90 (1.89%)292.90
5.30 (1.84%)3639.00
64.80 (1.81%)910.00
15.70 (1.76%)948.90
16.10 (1.73%)309.20
5.00 (1.64%)817.20
12.70 (1.58%)3794.70
58.20 (1.56%)42.25
0.63 (1.51%)142.00
2.09 (1.49%)28.93
0.42 (1.47%)412.10
5.80 (1.43%)6480.50
90.00 (1.41%)2040.20
28.10 (1.40%)482.65
6.45 (1.35%)283.05
3.65 (1.31%)361.90
4.65 (1.30%)12.11
0.15 (1.25%)150.96
1.81 (1.21%)625.85
7.30 (1.18%)121.96
1.42 (1.18%)495.00
5.70 (1.16%)1246.00
14.00 (1.14%)312.20
3.45 (1.12%)265.85
2.95 (1.12%)1468.50
14.10 (0.97%)1210.00
11.30 (0.94%)2715.00
24.80 (0.92%)161.75
1.44 (0.90%)2099.40
17.80 (0.86%)2026.60
16.90 (0.84%)973.10
8.05 (0.83%)1133.00
8.80 (0.78%)181.07
1.36 (0.76%)848.65
6.40 (0.76%)1456.60
10.90 (0.75%)6078.00
44.50 (0.74%)301.00
2.05 (0.69%)395.95
2.70 (0.69%)1812.00
12.00 (0.67%)134.50
0.88 (0.66%)655.45
4.25 (0.65%)2215.80
12.60 (0.57%)279.90
1.45 (0.52%)16625.00
83.00 (0.50%)165.42
0.75 (0.46%)4056.00
17.30 (0.43%)396.50
1.65 (0.42%)36.28
0.13 (0.36%)484.40
1.70 (0.35%)1420.00
4.80 (0.34%)995.00
3.30 (0.33%)35745.00
115.00 (0.32%)1210.00
3.70 (0.31%)351.50
1.05 (0.30%)170.90
0.48 (0.28%)1347.00
3.70 (0.28%)3090.00
8.30 (0.27%)391.40
1.00 (0.26%)434.00
1.10 (0.25%)1729.20
4.00 (0.23%)841.45
1.85 (0.22%)568.00
1.25 (0.22%)2652.00
4.80 (0.18%)1720.00
2.80 (0.16%)3255.00
3.50 (0.11%)6235.00
6.50 (0.10%)1890.00
1.40 (0.07%)264.31
0.07 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)94.17
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)164.54
-8.66 (-5.00%)129.80
-4.83 (-3.59%)34.04
-1.26 (-3.57%)6285.00
-208.00 (-3.20%)880.00
-27.60 (-3.04%)1385.10
-43.30 (-3.03%)3711.00
-113.20 (-2.96%)348.10
-10.50 (-2.93%)10.19
-0.29 (-2.77%)2474.00
-63.30 (-2.49%)1354.90
-34.50 (-2.48%)586.90
-14.85 (-2.47%)188.70
-4.78 (-2.47%)426.00
-10.55 (-2.42%)888.60
-22.00 (-2.42%)2589.00
-62.40 (-2.35%)2420.00
-57.40 (-2.32%)90.11
-2.13 (-2.31%)1348.20
-31.90 (-2.31%)790.15
-18.40 (-2.28%)973.00
-22.50 (-2.26%)276.60
-6.25 (-2.21%)683.90
-15.30 (-2.19%)2430.00
-53.40 (-2.15%)360.00
-7.60 (-2.07%)191.10
-4.01 (-2.06%)959.95
-20.10 (-2.05%)11024.00
-226.00 (-2.01%)994.50
-20.30 (-2.00%)5210.50
-105.00 (-1.98%)7132.50
-139.50 (-1.92%)2069.00
-40.60 (-1.92%)643.00
-12.55 (-1.91%)1436.20
-27.30 (-1.87%)739.00
-14.10 (-1.87%)248.30
-4.65 (-1.84%)4440.00
-82.60 (-1.83%)1166.80
-21.40 (-1.80%)1173.80
-21.40 (-1.79%)640.00
-11.20 (-1.72%)12820.00
-223.00 (-1.71%)749.00
-12.10 (-1.59%)1687.00
-27.00 (-1.58%)5008.00
-77.50 (-1.52%)5179.90
-79.50 (-1.51%)1340.00
-19.50 (-1.43%)6985.50
-99.00 (-1.40%)920.00
-12.85 (-1.38%)732.00
-10.15 (-1.37%)1623.50
-21.20 (-1.29%)2595.00
-33.30 (-1.27%)4319.90
-54.40 (-1.24%)142.46
-1.75 (-1.21%)351.80
-4.15 (-1.17%)89.70
-1.04 (-1.15%)1294.20
-14.80 (-1.13%)35900.00
-405.00 (-1.12%)357.90
-4.00 (-1.11%)847.00
-9.40 (-1.10%)321.50
-3.40 (-1.05%)1977.10
-20.70 (-1.04%)557.80
-5.80 (-1.03%)870.00
-8.80 (-1.00%)3750.00
-38.00 (-1.00%)1621.00
-16.40 (-1.00%)682.00
-6.75 (-0.98%)1576.00
-15.00 (-0.94%)1842.00
-17.40 (-0.94%)1455.00
-13.40 (-0.91%)1668.40
-14.90 (-0.89%)717.45
-6.40 (-0.88%)470.00
-4.15 (-0.88%)7625.00
-66.00 (-0.86%)188.58
-1.60 (-0.84%)2053.00
-17.10 (-0.83%)11701.00
-98.00 (-0.83%)400.00
-3.30 (-0.82%)1190.40
-9.70 (-0.81%)2753.50
-21.90 (-0.79%)3030.20
-24.10 (-0.79%)1559.50
-12.20 (-0.78%)991.00
-7.00 (-0.70%)199.80
-1.41 (-0.70%)1740.00
-12.00 (-0.68%)369.15
-2.45 (-0.66%)398.15
-2.50 (-0.62%)1602.80
-9.60 (-0.60%)6006.50
-35.00 (-0.58%)1621.50
-9.30 (-0.57%)535.70
-3.05 (-0.57%)157.98
-0.91 (-0.57%)593.90
-3.35 (-0.56%)1104.50
-6.20 (-0.56%)574.20
-3.15 (-0.55%)928.80
-4.95 (-0.53%)374.30
-1.90 (-0.51%)69.04
-0.35 (-0.50%)549.50
-2.60 (-0.47%)349.90
-1.65 (-0.47%)3705.30
-16.70 (-0.45%)1467.00
-6.70 (-0.45%)1263.00
-5.60 (-0.44%)469.10
-2.05 (-0.44%)2800.00
-12.30 (-0.44%)259.45
-1.15 (-0.44%)7.32
-0.03 (-0.41%)1365.00
-5.60 (-0.41%)4210.00
-16.00 (-0.38%)401.10
-1.50 (-0.37%)161.41
-0.57 (-0.35%)1488.90
-5.10 (-0.34%)937.75
-3.10 (-0.33%)1665.00
-5.50 (-0.33%)12290.00
-41.00 (-0.33%)1101.50
-3.50 (-0.32%)173.98
-0.56 (-0.32%)145.60
-0.45 (-0.31%)1541.00
-4.60 (-0.30%)3067.00
-8.90 (-0.29%)3266.90
-9.10 (-0.28%)3973.00
-10.70 (-0.27%)3.97
-0.01 (-0.25%)495.40
-1.15 (-0.23%)1616.60
-3.50 (-0.22%)5154.00
-11.00 (-0.21%)101.34
-0.19 (-0.19%)2155.20
-3.40 (-0.16%)380.00
-0.60 (-0.16%)2290.00
-3.30 (-0.14%)234.50
-0.32 (-0.14%)169.98
-0.21 (-0.12%)1850.00
-1.80 (-0.10%)2385.00
-2.30 (-0.10%)2305.30
-2.00 (-0.09%)460.50
-0.40 (-0.09%)21.34
-0.02 (-0.09%)2080.40
-1.70 (-0.08%)325.25
-0.25 (-0.08%)2840.30
-2.10 (-0.07%)119.57
-0.07 (-0.06%)7492.00
-1.50 (-0.02%)268.10
-0.05 (-0.02%)11856.00
-1.00 (-0.01%)| Stock Code | KTKBANK | Today's Change | 5.27 | DMA3 | 1.36% | DMA50 | 5.87% | EMA13 | 0.94% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.77 | Today's Change | 2.63% | DMA5 | 0.68% | DMA200 | 8.53% | EMA26 | 2.05% |
| Prev day closing price | 200.39 | 52 Wk's High | 243.22 | DMA15 | 1.12% | EMA3 | 0.80% | EMA50 | 4.69% |
| Current Price | 205.40 | 52 Wk's low | 164.24 | DMA20 | 0.17% | EMA5 | 0.86% | EMA200 | 7.04% |
| 1 week perf | -0.5% | 1m perf | -3.6% | 3m perf | 18.7% | 6m perf | 4.8% | Ytd perf | -3.3% |
| Nifty ratio Today | 120.3 | Nifty Ratio 3m ago | 142.8 | Nifty Ratio 6m ago | 126.2 | Nifty Ratio 12m ago | 111.5 | Nifty Ratio 24m ago | 91.5 |