230.35
26.10 (12.78%)595.95
58.20 (10.82%)248.70
24.15 (10.75%)2030.95
170.75 (9.18%)163.45
11.20 (7.36%)1673.00
110.90 (7.10%)948.00
61.50 (6.94%)2046.45
123.35 (6.41%)3069.00
180.45 (6.25%)2068.00
111.50 (5.70%)247.75
13.10 (5.58%)8152.00
385.35 (4.96%)249.40
11.10 (4.66%)2565.10
112.50 (4.59%)3955.00
159.30 (4.20%)216.00
8.25 (3.97%)636.00
24.20 (3.96%)1399.50
52.80 (3.92%)1070.95
36.45 (3.52%)416.40
14.05 (3.49%)206.60
6.95 (3.48%)289.60
9.45 (3.37%)4750.00
151.15 (3.29%)608.35
17.60 (2.98%)285.50
8.15 (2.94%)935.40
25.55 (2.81%)2375.00
63.95 (2.77%)165.55
4.40 (2.73%)1210.00
31.65 (2.69%)2759.90
70.80 (2.63%)188.00
4.65 (2.54%)981.95
23.95 (2.50%)329.50
7.55 (2.35%)879.05
19.60 (2.28%)387.20
8.25 (2.18%)2748.00
57.75 (2.15%)4.75
0.10 (2.15%)1315.00
27.55 (2.14%)212.75
4.40 (2.11%)551.00
11.30 (2.09%)75.70
1.50 (2.02%)8810.00
167.55 (1.94%)1274.65
22.70 (1.81%)290.40
5.05 (1.77%)443.90
7.65 (1.75%)1901.00
32.75 (1.75%)4230.00
71.70 (1.72%)383.50
6.45 (1.71%)177.60
2.95 (1.69%)2296.90
38.25 (1.69%)1842.95
29.90 (1.65%)1018.50
16.30 (1.63%)646.80
10.25 (1.61%)8229.00
127.65 (1.58%)1417.60
21.95 (1.57%)1225.25
18.70 (1.55%)5581.45
84.20 (1.53%)9675.00
141.45 (1.48%)263.90
3.75 (1.44%)3755.55
53.00 (1.43%)1640.60
23.10 (1.43%)1911.00
27.00 (1.43%)4245.65
59.85 (1.43%)46.50
0.65 (1.42%)365.00
4.95 (1.37%)2460.00
33.05 (1.36%)1006.50
13.15 (1.32%)1568.10
20.15 (1.30%)351.65
4.50 (1.30%)4401.00
55.95 (1.29%)3817.00
48.35 (1.28%)2400.00
28.80 (1.21%)298.95
3.55 (1.20%)6266.75
71.85 (1.16%)107.75
1.20 (1.13%)220.50
2.40 (1.10%)1182.75
12.70 (1.09%)1445.30
14.35 (1.00%)505.95
4.85 (0.97%)610.00
5.70 (0.94%)236.50
2.15 (0.92%)1025.50
9.20 (0.91%)1125.10
10.20 (0.91%)659.35
5.85 (0.90%)3241.20
28.65 (0.89%)965.75
8.55 (0.89%)487.40
4.30 (0.89%)408.00
3.50 (0.87%)1582.00
13.50 (0.86%)1363.50
11.40 (0.84%)3640.30
30.15 (0.84%)1634.45
13.35 (0.82%)439.30
3.50 (0.80%)7317.15
57.25 (0.79%)452.00
3.50 (0.78%)36383.80
274.80 (0.76%)444.20
3.25 (0.74%)278.85
2.05 (0.74%)891.70
6.45 (0.73%)1063.25
7.50 (0.71%)2552.65
16.85 (0.66%)1727.00
11.40 (0.66%)4828.95
31.15 (0.65%)3186.05
19.60 (0.62%)1964.30
11.20 (0.57%)6342.35
34.90 (0.55%)183.85
1.00 (0.55%)1096.00
5.75 (0.53%)664.75
3.35 (0.51%)747.95
3.75 (0.50%)990.75
4.65 (0.47%)48189.00
218.55 (0.46%)24109.20
109.45 (0.46%)619.70
2.80 (0.45%)90.15
0.40 (0.45%)509.40
2.25 (0.44%)990.80
4.05 (0.41%)3660.40
14.65 (0.40%)5875.85
23.15 (0.40%)414.95
1.60 (0.39%)825.00
3.20 (0.39%)82.65
0.30 (0.36%)168.70
0.60 (0.36%)1490.00
5.35 (0.36%)1512.90
5.30 (0.35%)400.20
1.10 (0.28%)147.25
0.35 (0.24%)1084.95
2.50 (0.23%)4530.00
9.85 (0.22%)4733.00
9.60 (0.20%)570.00
1.15 (0.20%)123.10
0.20 (0.16%)7358.80
12.05 (0.16%)672.20
1.00 (0.15%)22402.40
34.40 (0.15%)144.50
0.20 (0.14%)5223.30
7.40 (0.14%)5959.00
6.90 (0.12%)133.00
0.15 (0.11%)1746.50
1.55 (0.09%)593.50
0.50 (0.08%)429.40
0.20 (0.05%)193.05
0.10 (0.05%)382.85
0.15 (0.04%)1475.00
0.50 (0.03%)510.30
0.15 (0.03%)708.00
0.20 (0.03%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)224.75
0.00 (0.00%)163.75
0.00 (0.00%)2243.50
-0.05 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)3788.95
-0.35 (-0.01%)4797.55
-3.00 (-0.06%)772.50
-0.50 (-0.06%)141.70
-0.10 (-0.07%)63.30
-0.05 (-0.08%)21896.90
-17.40 (-0.08%)2128.50
-1.85 (-0.09%)54.05
-0.05 (-0.09%)2615.00
-2.40 (-0.09%)1320.50
-1.60 (-0.12%)485.80
-0.60 (-0.12%)2260.05
-2.70 (-0.12%)2525.00
-3.30 (-0.13%)1371.90
-1.80 (-0.13%)2059.95
-2.65 (-0.13%)153.50
-0.25 (-0.16%)1577.50
-2.55 (-0.16%)2869.80
-5.10 (-0.18%)1307.40
-2.80 (-0.21%)7133.90
-16.10 (-0.23%)428.60
-1.05 (-0.24%)460.95
-1.15 (-0.25%)776.65
-2.35 (-0.30%)1482.00
-4.65 (-0.31%)1338.05
-4.30 (-0.32%)259.25
-0.90 (-0.35%)126.90
-0.50 (-0.39%)12944.00
-52.20 (-0.40%)46.95
-0.20 (-0.42%)492.00
-2.15 (-0.44%)155.15
-0.70 (-0.45%)440.15
-2.00 (-0.45%)5670.00
-25.70 (-0.45%)353.20
-1.65 (-0.46%)5192.65
-24.50 (-0.47%)15897.20
-76.40 (-0.48%)261.55
-1.35 (-0.51%)124.30
-0.65 (-0.52%)851.00
-4.55 (-0.53%)2020.00
-11.20 (-0.55%)54.60
-0.30 (-0.55%)2901.45
-17.20 (-0.59%)1433.55
-8.85 (-0.61%)128350.00
-876.70 (-0.68%)1890.90
-13.05 (-0.69%)3608.00
-25.00 (-0.69%)3042.90
-22.20 (-0.72%)597.00
-4.60 (-0.76%)25.45
-0.20 (-0.78%)86.80
-0.70 (-0.80%)171.80
-1.40 (-0.81%)33442.60
-272.00 (-0.81%)6201.00
-52.60 (-0.84%)141.10
-1.20 (-0.84%)1084.00
-9.25 (-0.85%)1407.50
-12.80 (-0.90%)2323.90
-21.25 (-0.91%)1078.80
-10.50 (-0.96%)172.25
-1.70 (-0.98%)596.50
-5.95 (-0.99%)678.10
-6.90 (-1.01%)1459.00
-14.95 (-1.01%)694.00
-7.05 (-1.01%)28979.00
-298.40 (-1.02%)3835.00
-39.70 (-1.02%)2083.55
-22.35 (-1.06%)1187.40
-12.85 (-1.07%)17.95
-0.20 (-1.10%)8694.00
-101.80 (-1.16%)510.00
-6.00 (-1.16%)271.30
-3.25 (-1.18%)1550.00
-18.50 (-1.18%)1007.95
-12.80 (-1.25%)2340.10
-30.05 (-1.27%)882.00
-11.35 (-1.27%)1057.00
-13.55 (-1.27%)67.45
-0.90 (-1.32%)189.00
-2.70 (-1.41%)27.60
-0.40 (-1.43%)184.45
-3.00 (-1.60%)619.10
-10.35 (-1.64%)606.00
-10.35 (-1.68%)558.20
-9.70 (-1.71%)3466.40
-62.65 (-1.78%)37.25
-0.70 (-1.84%)3136.00
-63.85 (-2.00%)257.95
-5.50 (-2.09%)140.20
-3.35 (-2.33%)578.00
-15.85 (-2.67%)139.45
-4.00 (-2.79%)317.50
-9.25 (-2.83%)1858.50
-60.25 (-3.14%)445.80
-15.65 (-3.39%)7051.00
-344.20 (-4.65%)285.15
-15.00 (-5.00%)1109.00
-64.35 (-5.48%)13.10
-1.30 (-9.03%)| Stock Code | KTKBANK | Today's Change | 0 | DMA3 | -0.05% | DMA50 | -4.67% | EMA13 | -1.37% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.20 | Today's Change | 0.00% | DMA5 | -0.01% | DMA200 | -2.97% | EMA26 | -2.61% |
| Prev day closing price | 225.10 | 52 Wk's High | 93.90 | DMA15 | -2.33% | EMA3 | -0.06% | EMA50 | -4.17% |
| Current Price | 224.75 | 52 Wk's low | 112.65 | DMA20 | -2.39% | EMA5 | -0.28% | EMA200 | 1.79% |
| 1 week perf | -0.4% | 1m perf | -2.3% | 3m perf | -8.4% | 6m perf | -0.8% | Ytd perf | -5.4% |