32.01
0.75 (4.77%)903.00
0.10 (3.27%)6583.00
30.00 (2.66%)409.95
9.30 (2.26%)146.60
0.51 (2.04%)5154.00
102.50 (2.04%)172.88
3.04 (1.84%)297.50
5.60 (1.75%)893.40
15.40 (1.75%)38.00
0.54 (1.61%)586.00
8.10 (1.45%)116.15
0.58 (1.40%)1554.40
10.00 (1.39%)1383.80
18.50 (1.34%)2138.10
17.10 (1.29%)2710.60
27.70 (1.24%)86.75
0.86 (1.23%)1641.40
12.60 (1.12%)1222.10
8.20 (1.07%)1973.70
21.30 (1.07%)314.00
5.15 (1.05%)1421.80
14.90 (1.05%)91.40
0.77 (1.02%)3359.20
25.70 (0.96%)803.00
7.50 (0.94%)483.35
4.50 (0.93%)7.67
0.08 (0.92%)308.70
3.40 (0.90%)1151.50
10.20 (0.89%)2913.70
25.80 (0.89%)1618.30
11.20 (0.89%)2325.40
18.00 (0.89%)157.94
0.28 (0.87%)520.10
2.95 (0.84%)4599.90
38.30 (0.84%)3652.30
26.90 (0.81%)270.00
2.15 (0.80%)799.30
6.40 (0.79%)1133.00
8.80 (0.78%)659.80
6.65 (0.77%)339.40
1.00 (0.76%)3299.00
18.20 (0.76%)286.30
2.90 (0.76%)10.88
0.06 (0.74%)5292.00
12.00 (0.74%)289.90
2.60 (0.73%)11008.00
64.00 (0.72%)2249.80
19.70 (0.70%)7152.50
-31.50 (0.70%)650.70
4.50 (0.70%)2377.70
5.70 (0.70%)6288.00
-163.00 (0.69%)98.01
0.54 (0.68%)259.75
1.80 (0.68%)1139.40
0.20 (0.68%)529.90
3.05 (0.67%)4034.00
25.00 (0.66%)276.55
1.80 (0.65%)143.81
0.59 (0.65%)21.45
0.01 (0.65%)475.00
0.20 (0.64%)199.53
0.89 (0.64%)781.85
1.15 (0.63%)2240.70
13.70 (0.62%)1236.70
4.80 (0.61%)393.70
5.75 (0.59%)1673.90
14.10 (0.59%)8891.50
57.50 (0.58%)548.95
3.15 (0.57%)3001.20
10.00 (0.56%)3778.00
19.40 (0.55%)40.96
0.23 (0.54%)1607.60
3.30 (0.53%)1506.70
8.30 (0.52%)991.00
0.60 (0.52%)335.95
2.60 (0.52%)5106.00
11.00 (0.50%)532.60
1.40 (0.50%)2629.90
7.80 (0.49%)1168.70
7.60 (0.49%)119.55
0.65 (0.49%)579.00
-1.35 (0.49%)1409.80
6.40 (0.48%)1348.80
8.50 (0.48%)6950.50
0.50 (0.47%)668.15
2.85 (0.47%)264.96
1.19 (0.46%)160.70
0.71 (0.45%)2149.70
17.00 (0.45%)1650.60
-7.60 (0.44%)708.40
2.15 (0.43%)169.16
1.03 (0.43%)167.61
0.80 (0.42%)1495.00
-0.70 (0.41%)538.00
2.20 (0.41%)150.09
0.14 (0.41%)69.26
0.20 (0.41%)276.25
1.75 (0.40%)248.38
0.14 (0.40%)1668.80
13.60 (0.38%)11503.00
42.00 (0.38%)159.34
0.46 (0.37%)6603.00
27.00 (0.36%)1171.50
4.20 (0.36%)170.08
1.01 (0.34%)770.80
1.65 (0.34%)194.49
0.00 (0.32%)4049.20
20.10 (0.32%)16390.00
57.00 (0.31%)1759.00
11.90 (0.31%)172.88
0.50 (0.30%)1799.40
10.60 (0.30%)648.00
1.95 (0.30%)1003.20
6.10 (0.29%)75.26
0.08 (0.29%)1756.10
5.00 (0.28%)2766.40
15.00 (0.28%)13328.00
29.00 (0.28%)7684.00
42.00 (0.28%)403.40
1.10 (0.28%)900.70
2.85 (0.28%)385.00
0.90 (0.27%)723.95
1.95 (0.27%)154.43
0.65 (0.27%)528.65
1.50 (0.26%)1287.50
8.90 (0.26%)1804.10
0.20 (0.26%)1047.00
5.60 (0.26%)471.25
-2.35 (0.26%)1515.40
9.90 (0.26%)318.95
0.70 (0.25%)979.45
2.75 (0.25%)848.45
1.55 (0.24%)153600.00
1250.00 (0.24%)4265.60
6.10 (0.24%)175.19
0.82 (0.24%)1496.70
3.40 (0.23%)2711.80
-11.10 (0.23%)11.42
0.05 (0.18%)2173.10
3.90 (0.18%)364.90
1.85 (0.17%)327.40
1.95 (0.17%)2554.50
20.80 (0.17%)268.80
0.00 (0.17%)1146.90
1.90 (0.17%)142.66
0.54 (0.16%)265.40
0.85 (0.15%)859.90
2.75 (0.15%)5141.50
27.00 (0.15%)926.60
1.40 (0.15%)141.50
-0.18 (0.14%)35855.00
25.00 (0.14%)11787.00
5.00 (0.14%)1798.00
9.70 (0.13%)1850.70
16.40 (0.13%)733.50
1.00 (0.13%)6322.50
64.00 (0.13%)928.25
3.30 (0.12%)1587.50
1.80 (0.11%)232.26
0.40 (0.10%)35705.00
5.00 (0.10%)9.93
0.01 (0.10%)492.40
0.45 (0.09%)1556.40
1.40 (0.09%)401.10
0.90 (0.09%)117.95
0.97 (0.09%)4812.80
-30.40 (0.09%)2015.00
16.60 (0.08%)981.00
7.30 (0.08%)166.89
1.28 (0.07%)28.57
0.02 (0.07%)1582.50
0.90 (0.06%)321.55
1.65 (0.06%)1397.00
-4.70 (0.06%)160.21
-0.51 (0.05%)95.02
0.01 (0.05%)2107.00
3.00 (0.04%)1011.20
1.00 (0.04%)279.50
0.25 (0.04%)34.10
0.08 (0.03%)375.05
1.05 (0.03%)684.75
3.30 (0.02%)1357.60
-2.80 (0.02%)3919.00
-0.30 (0.02%)1439.00
8.70 (0.01%)387.70
2.45 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)433.30
0.15 (0.00%)2720.65
0.00 (0.00%)2087.20
-3.90 (0.00%)360.70
0.00 (0.00%)85.13
0.00 (0.00%)1182.10
-4.60 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)834.90
-1.05 (0.00%)34.16
0.00 (0.00%)430.00
4.00 (0.00%)559.15
0.45 (0.00%)425.35
0.00 (0.00%)366.15
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)751.95
2.65 (0.00%)408.40
0.00 (0.00%)3613.50
21.30 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)2512.70
1.90 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)905.00
-12.65 (-1.36%)591.00
-8.15 (-1.28%)860.85
-6.85 (-1.14%)495.70
-2.40 (-0.87%)127.39
-1.18 (-0.81%)191.79
-1.43 (-0.73%)183.52
0.18 (-0.57%)251.45
0.70 (-0.55%)865.00
-0.45 (-0.51%)1334.10
-5.90 (-0.44%)3571.00
-15.60 (-0.43%)5725.00
-23.50 (-0.41%)921.70
-1.00 (-0.41%)3749.50
-7.10 (-0.39%)402.20
-0.70 (-0.38%)2044.70
9.10 (-0.36%)12897.00
-44.00 (-0.35%)76.51
-0.12 (-0.35%)6020.00
-31.50 (-0.34%)161.20
-0.69 (-0.34%)35.81
-0.08 (-0.33%)948.00
-0.90 (-0.32%)130.46
0.81 (-0.32%)2375.00
-11.10 (-0.30%)2826.30
18.00 (-0.27%)3.96
-0.02 (-0.25%)1277.00
0.40 (-0.23%)3067.00
18.30 (-0.23%)348.30
-1.50 (-0.21%)870.40
-5.80 (-0.19%)443.20
-0.80 (-0.18%)1645.30
-10.70 (-0.17%)7172.00
75.00 (-0.13%)1235.00
-6.60 (-0.12%)3765.60
22.70 (-0.10%)131.72
0.49 (-0.10%)2271.40
6.20 (-0.08%)298.50
0.85 (-0.08%)1345.40
1.80 (-0.08%)463.75
2.00 (-0.05%)360.20
-0.65 (-0.04%)1401.10
-0.10 (-0.01%)3059.90
-2.70 (-0.01%)| Stock Code | KTKBANK | Today's Change | 0.89 | DMA3 | 0.19% | DMA50 | 5.05% | EMA13 | -1.30% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.58 | Today's Change | 0.64% | DMA5 | 0.15% | DMA200 | 6.37% | EMA26 | 0.29% |
| Prev day closing price | 198.90 | 52 Wk's High | 243.22 | DMA15 | -2.99% | EMA3 | 0.13% | EMA50 | 3.28% |
| Current Price | 199.53 | 52 Wk's low | 164.24 | DMA20 | -3.59% | EMA5 | -0.36% | EMA200 | 4.80% |
| 1 week perf | -1.5% | 1m perf | 13.3% | 3m perf | 13.4% | 6m perf | -0.2% | Ytd perf | -6.1% |
| Nifty ratio Today | 123.9 | Nifty Ratio 3m ago | 140.4 | Nifty Ratio 6m ago | 123.6 | Nifty Ratio 12m ago | 112.4 | Nifty Ratio 24m ago | 89.4 |