211.22
12.34 (6.20%)4615.00
265.20 (6.10%)1217.30
57.90 (4.99%)422.50
17.95 (4.44%)2099.00
85.90 (4.27%)1405.80
53.30 (3.94%)540.60
17.25 (3.30%)1264.80
35.30 (2.87%)756.00
20.85 (2.84%)1311.10
33.90 (2.65%)404.00
9.80 (2.49%)5390.00
128.00 (2.43%)395.20
8.95 (2.32%)2704.90
60.70 (2.30%)1693.90
37.80 (2.28%)2510.00
55.40 (2.26%)6015.00
132.50 (2.25%)32290.00
705.00 (2.23%)11471.00
247.00 (2.20%)1491.30
31.50 (2.16%)1305.00
26.90 (2.10%)9676.00
197.50 (2.08%)1693.30
34.30 (2.07%)1827.00
34.50 (1.92%)256.24
4.73 (1.88%)178.32
3.13 (1.79%)423.00
7.30 (1.76%)360.40
6.20 (1.75%)1807.00
30.80 (1.73%)167.19
2.71 (1.65%)2785.60
44.70 (1.63%)4372.00
69.30 (1.61%)2440.00
38.00 (1.58%)7104.50
110.00 (1.57%)1722.00
26.70 (1.57%)692.00
10.55 (1.55%)1685.00
25.30 (1.52%)3345.00
50.00 (1.52%)550.55
8.05 (1.48%)3496.20
50.50 (1.47%)5671.50
81.50 (1.46%)2138.00
30.60 (1.45%)1526.90
21.70 (1.44%)1930.00
26.90 (1.41%)676.40
9.25 (1.39%)967.70
13.15 (1.38%)513.70
6.85 (1.35%)1583.50
20.80 (1.33%)2699.00
35.20 (1.32%)2633.00
34.30 (1.32%)6110.00
79.50 (1.32%)1870.10
23.90 (1.29%)154.10
1.97 (1.29%)2539.90
32.00 (1.28%)1147.00
14.40 (1.27%)1616.20
20.30 (1.27%)2189.00
27.40 (1.27%)421.85
5.25 (1.26%)1622.10
20.10 (1.25%)4500.80
54.90 (1.23%)632.50
7.65 (1.22%)2241.00
26.80 (1.21%)1559.60
18.50 (1.20%)607.15
7.15 (1.19%)187.89
2.21 (1.19%)463.50
5.40 (1.18%)948.95
11.00 (1.17%)273.65
3.15 (1.16%)649.15
7.35 (1.15%)418.65
4.75 (1.15%)315.85
3.55 (1.14%)636.60
7.10 (1.13%)3627.00
39.60 (1.10%)475.00
5.10 (1.09%)660.05
6.95 (1.06%)444.25
4.65 (1.06%)288.45
2.95 (1.03%)1936.90
19.30 (1.01%)262.80
2.59 (1.00%)154.19
1.49 (0.98%)1858.20
17.80 (0.97%)550.00
5.25 (0.96%)471.00
4.50 (0.96%)859.35
8.10 (0.95%)12522.00
114.00 (0.92%)1196.00
10.60 (0.89%)933.65
8.20 (0.89%)1065.00
9.40 (0.89%)8538.00
74.50 (0.88%)983.50
8.45 (0.87%)213.24
1.83 (0.87%)141.52
1.18 (0.84%)4085.40
33.50 (0.83%)1427.90
11.80 (0.83%)412.05
3.35 (0.82%)1315.00
10.60 (0.81%)1215.40
9.60 (0.80%)2027.00
16.00 (0.80%)394.30
3.10 (0.79%)5361.00
42.00 (0.79%)16982.00
132.00 (0.78%)1605.10
11.90 (0.75%)1319.00
9.70 (0.74%)240.92
1.70 (0.71%)409.90
2.90 (0.71%)138.25
0.94 (0.68%)2013.00
13.40 (0.67%)1436.90
9.00 (0.63%)2385.80
14.60 (0.62%)1680.10
10.20 (0.61%)4360.00
26.20 (0.60%)147.11
0.87 (0.59%)5054.10
28.10 (0.56%)622.70
3.40 (0.55%)938.50
5.00 (0.54%)1148.90
6.20 (0.54%)1715.00
9.00 (0.53%)1084.00
5.60 (0.52%)399.25
2.05 (0.52%)86.50
0.44 (0.51%)3021.00
15.00 (0.50%)20.26
0.10 (0.50%)3145.00
14.80 (0.47%)333.50
1.55 (0.47%)5454.00
25.00 (0.46%)356.95
1.55 (0.44%)886.35
3.90 (0.44%)3437.10
15.20 (0.44%)820.15
3.30 (0.40%)107.00
0.39 (0.37%)3272.00
12.00 (0.37%)6690.50
23.50 (0.35%)235.60
0.80 (0.34%)121.60
0.41 (0.34%)2326.10
7.10 (0.31%)224.50
0.60 (0.27%)37.60
0.10 (0.27%)478.95
1.20 (0.25%)1850.00
4.00 (0.22%)205.75
0.45 (0.22%)399.00
0.80 (0.20%)254.00
0.45 (0.18%)205.80
0.37 (0.18%)70.50
0.13 (0.18%)1216.00
1.90 (0.16%)407.10
0.65 (0.16%)3104.70
5.10 (0.16%)212.01
0.30 (0.14%)121.80
0.17 (0.14%)6006.00
7.00 (0.12%)692.00
0.80 (0.12%)921.70
0.95 (0.10%)793.00
0.65 (0.08%)247.95
0.18 (0.07%)14320.00
9.00 (0.06%)31.33
0.02 (0.06%)295.50
0.15 (0.05%)1684.50
0.80 (0.05%)421.80
0.15 (0.04%)1329.00
0.30 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)301.00
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)148.95
-5.98 (-3.86%)685.30
-26.75 (-3.76%)533.10
-14.00 (-2.56%)4.97
-0.11 (-2.17%)3640.00
-68.80 (-1.86%)1733.10
-31.90 (-1.81%)216.30
-3.93 (-1.78%)345.75
-6.15 (-1.75%)136.50
-2.42 (-1.74%)163.25
-2.65 (-1.60%)781.00
-11.45 (-1.44%)2597.00
-37.20 (-1.41%)462.00
-6.45 (-1.38%)288.15
-3.95 (-1.35%)563.30
-7.60 (-1.33%)324.95
-4.15 (-1.26%)2965.60
-36.90 (-1.23%)45600.00
-565.00 (-1.22%)884.60
-10.60 (-1.18%)36.18
-0.43 (-1.17%)3165.00
-35.40 (-1.11%)136120.00
-1500.00 (-1.09%)392.75
-4.20 (-1.06%)51.49
-0.52 (-1.00%)152.52
-1.49 (-0.97%)1350.00
-12.50 (-0.92%)447.90
-4.05 (-0.90%)1189.00
-10.60 (-0.88%)1883.90
-16.10 (-0.85%)1178.50
-9.70 (-0.82%)2030.00
-16.60 (-0.81%)133.11
-1.03 (-0.77%)186.01
-1.45 (-0.77%)194.80
-1.40 (-0.71%)1142.50
-7.70 (-0.67%)4989.00
-33.50 (-0.67%)382.00
-2.55 (-0.66%)816.00
-5.30 (-0.65%)12.24
-0.08 (-0.65%)748.60
-4.90 (-0.65%)14000.00
-84.00 (-0.60%)877.30
-4.95 (-0.56%)10.82
-0.06 (-0.55%)46.71
-0.26 (-0.55%)90.50
-0.49 (-0.54%)1679.00
-8.80 (-0.52%)381.00
-1.85 (-0.48%)6362.00
-30.50 (-0.48%)94.41
-0.41 (-0.43%)2453.90
-9.90 (-0.40%)128.84
-0.51 (-0.39%)2701.80
-9.40 (-0.35%)401.30
-1.40 (-0.35%)1400.20
-4.80 (-0.34%)768.05
-2.60 (-0.34%)1730.00
-5.90 (-0.34%)138.11
-0.46 (-0.33%)66.84
-0.21 (-0.31%)6450.50
-17.50 (-0.27%)1905.00
-4.90 (-0.26%)6281.00
-15.00 (-0.24%)295.10
-0.65 (-0.22%)13419.00
-27.00 (-0.20%)1186.50
-2.30 (-0.19%)50.00
-0.09 (-0.18%)979.80
-1.80 (-0.18%)513.50
-0.75 (-0.15%)6.66
-0.01 (-0.15%)384.35
-0.50 (-0.13%)4962.50
-6.70 (-0.13%)1271.00
-1.50 (-0.12%)3065.90
-3.40 (-0.11%)5565.00
-5.00 (-0.09%)111.38
-0.08 (-0.07%)203.32
-0.12 (-0.06%)191.30
-0.04 (-0.02%)1975.00
-0.10 (-0.01%)| Stock Code | KTKBANK | Today's Change | 0.37 | DMA3 | -0.17% | DMA50 | 5.04% | EMA13 | 1.55% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.12 | Today's Change | 0.18% | DMA5 | -0.24% | DMA200 | 1.70% | EMA26 | 2.90% |
| Prev day closing price | 205.43 | 52 Wk's High | 281.95 | DMA15 | 2.45% | EMA3 | -0.04% | EMA50 | 4.72% |
| Current Price | 205.80 | 52 Wk's low | 164.24 | DMA20 | 2.70% | EMA5 | 0.23% | EMA200 | 2.94% |
| 1 week perf | 1.2% | 1m perf | 5.4% | 3m perf | 20.7% | 6m perf | -8.1% | Ytd perf | -3.1% |
| Nifty ratio Today | 120.1 | Nifty Ratio 3m ago | 132.1 | Nifty Ratio 6m ago | 110.1 | Nifty Ratio 12m ago | 105.4 | Nifty Ratio 24m ago | 121.9 |