1574.00
44.90 (2.94%)11988.00
218.00 (1.85%)1005.20
17.50 (1.77%)273.90
3.80 (1.41%)3836.10
52.50 (1.39%)13490.00
162.00 (1.22%)565.15
6.25 (1.12%)1133.00
8.80 (0.78%)283.05
2.10 (0.75%)4423.80
31.20 (0.71%)387.00
2.65 (0.69%)1328.00
8.00 (0.61%)1434.90
7.20 (0.50%)189.20
0.95 (0.50%)520.00
2.45 (0.47%)1180.50
3.60 (0.31%)933.40
1.65 (0.18%)970.10
1.30 (0.13%)11.47
0.01 (0.09%)1710.00
1.30 (0.08%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)415.65
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)276.90
-26.65 (-8.78%)348.00
-28.00 (-7.45%)567.00
-40.10 (-6.61%)590.00
-40.00 (-6.35%)1010.00
-64.70 (-6.02%)332.95
-19.65 (-5.57%)81.45
-4.71 (-5.47%)450.70
-25.75 (-5.40%)156.32
-8.22 (-5.00%)5036.00
-263.00 (-4.96%)40.30
-2.01 (-4.75%)1472.20
-68.20 (-4.43%)341.70
-15.70 (-4.39%)3000.00
-133.60 (-4.26%)829.00
-35.60 (-4.12%)279.05
-11.90 (-4.09%)128.10
-5.36 (-4.02%)1630.00
-67.40 (-3.97%)156.24
-6.43 (-3.95%)283.00
-11.35 (-3.86%)4.01
-0.16 (-3.84%)1454.30
-57.70 (-3.82%)354.20
-14.00 (-3.80%)903.00
-35.45 (-3.78%)370.80
-14.45 (-3.75%)570.00
-21.55 (-3.64%)88.28
-3.30 (-3.60%)197.43
-7.29 (-3.56%)894.00
-32.50 (-3.51%)299.00
-10.80 (-3.49%)363.90
-13.05 (-3.46%)22.70
-0.80 (-3.40%)104.48
-3.64 (-3.37%)634.75
-22.00 (-3.35%)7575.00
-257.50 (-3.29%)231.20
-7.86 (-3.29%)261.90
-8.90 (-3.29%)193.00
-6.54 (-3.28%)1020.00
-34.20 (-3.24%)602.10
-20.10 (-3.23%)34.85
-1.15 (-3.19%)779.10
-25.50 (-3.17%)223.85
-7.30 (-3.16%)1647.90
-53.60 (-3.15%)661.95
-21.55 (-3.15%)146.75
-4.74 (-3.13%)429.70
-13.70 (-3.09%)308.80
-9.85 (-3.09%)163.30
-5.18 (-3.07%)497.00
-15.60 (-3.04%)161.27
-5.06 (-3.04%)35.50
-1.11 (-3.03%)1575.90
-49.30 (-3.03%)3196.00
-99.60 (-3.02%)823.00
-25.20 (-2.97%)440.00
-13.40 (-2.96%)142.50
-4.32 (-2.94%)1206.50
-36.30 (-2.92%)2062.80
-61.10 (-2.88%)2209.30
-64.80 (-2.85%)546.00
-16.00 (-2.85%)449.90
-13.20 (-2.85%)299.50
-8.75 (-2.84%)1175.00
-33.50 (-2.77%)1466.00
-41.60 (-2.76%)351.90
-10.00 (-2.76%)166.88
-4.70 (-2.74%)4044.70
-112.30 (-2.70%)1436.00
-39.60 (-2.68%)3853.90
-106.20 (-2.68%)763.05
-20.90 (-2.67%)352.20
-9.65 (-2.67%)655.00
-17.80 (-2.65%)6022.00
-163.00 (-2.64%)524.10
-14.10 (-2.62%)824.95
-22.20 (-2.62%)5700.00
-153.00 (-2.61%)832.80
-22.05 (-2.59%)146.50
-3.87 (-2.57%)166.80
-4.38 (-2.56%)408.00
-10.40 (-2.49%)377.50
-9.55 (-2.47%)2399.00
-60.80 (-2.47%)979.60
-24.80 (-2.47%)142.78
-3.59 (-2.45%)122.62
-3.06 (-2.43%)3540.00
-86.90 (-2.40%)180.50
-4.40 (-2.38%)2444.00
-59.60 (-2.38%)124.39
-3.01 (-2.36%)29.19
-0.70 (-2.34%)646.50
-15.40 (-2.33%)2090.10
-48.10 (-2.25%)1819.10
-41.80 (-2.25%)1470.70
-33.50 (-2.23%)1583.80
-35.70 (-2.20%)5850.00
-131.00 (-2.19%)1110.70
-24.80 (-2.18%)932.05
-20.55 (-2.16%)526.00
-11.40 (-2.12%)179.90
-3.90 (-2.12%)1901.80
-40.80 (-2.10%)460.55
-9.85 (-2.09%)1210.00
-25.40 (-2.06%)144.60
-3.04 (-2.06%)1452.80
-30.60 (-2.06%)6518.00
-135.00 (-2.03%)352.10
-7.30 (-2.03%)2817.30
-57.50 (-2.00%)34.32
-0.70 (-2.00%)3980.00
-80.50 (-1.98%)82.00
-1.66 (-1.98%)341.00
-6.85 (-1.97%)1721.00
-34.40 (-1.96%)2691.30
-53.60 (-1.95%)701.80
-13.55 (-1.89%)34710.00
-670.00 (-1.89%)90.40
-1.72 (-1.87%)2074.00
-39.10 (-1.85%)1023.30
-19.30 (-1.85%)1914.00
-35.80 (-1.84%)259.25
-4.85 (-1.84%)373.75
-7.00 (-1.84%)881.45
-16.40 (-1.83%)1767.00
-32.90 (-1.83%)1470.00
-27.30 (-1.82%)342.50
-6.35 (-1.82%)500.50
-9.20 (-1.80%)2787.10
-50.00 (-1.76%)1194.00
-21.40 (-1.76%)2578.90
-45.70 (-1.74%)117.27
-2.08 (-1.74%)760.50
-13.30 (-1.72%)837.40
-14.55 (-1.71%)135.55
-2.34 (-1.70%)691.40
-11.85 (-1.69%)872.00
-14.90 (-1.68%)424.40
-7.25 (-1.68%)732.05
-12.50 (-1.68%)150.41
-2.55 (-1.67%)7766.00
-131.00 (-1.66%)1582.00
-26.20 (-1.63%)1612.60
-26.40 (-1.61%)6004.00
-98.00 (-1.61%)11.05
-0.18 (-1.60%)176.17
-2.84 (-1.59%)10.70
-0.17 (-1.56%)6412.00
-101.50 (-1.56%)3050.00
-47.60 (-1.54%)38545.00
-600.00 (-1.53%)1614.90
-24.90 (-1.52%)962.55
-14.65 (-1.50%)280.15
-4.05 (-1.43%)2047.10
-29.50 (-1.42%)2517.00
-36.30 (-1.42%)1340.30
-19.10 (-1.41%)148100.00
-2035.00 (-1.36%)2005.00
-26.90 (-1.32%)7351.00
-96.50 (-1.30%)150.80
-1.99 (-1.30%)3792.00
-49.60 (-1.29%)1760.00
-22.60 (-1.27%)1197.50
-15.10 (-1.25%)94.70
-1.19 (-1.24%)5400.00
-67.00 (-1.23%)2480.60
-30.80 (-1.23%)4469.90
-55.20 (-1.22%)862.10
-10.50 (-1.20%)5250.00
-63.00 (-1.19%)68.45
-0.80 (-1.16%)925.30
-10.65 (-1.14%)184.01
-2.11 (-1.13%)355.95
-4.05 (-1.12%)1304.00
-14.80 (-1.12%)255.70
-2.85 (-1.10%)1479.90
-16.30 (-1.09%)2191.50
-22.80 (-1.03%)590.00
-6.00 (-1.01%)16645.00
-164.00 (-0.98%)12064.00
-120.00 (-0.98%)1560.00
-15.30 (-0.97%)7.21
-0.07 (-0.96%)997.60
-9.55 (-0.95%)4905.00
-46.00 (-0.93%)1236.40
-11.30 (-0.91%)3715.00
-33.80 (-0.90%)3857.10
-33.00 (-0.85%)3807.40
-32.80 (-0.85%)2377.40
-20.20 (-0.84%)2066.60
-17.60 (-0.84%)3140.00
-26.10 (-0.82%)12594.00
-104.00 (-0.82%)2830.80
-23.20 (-0.81%)42.00
-0.33 (-0.78%)2788.00
-21.40 (-0.76%)1286.00
-9.50 (-0.73%)4242.20
-31.00 (-0.73%)188.75
-1.37 (-0.72%)333.00
-2.35 (-0.70%)185.80
-1.28 (-0.68%)399.20
-2.70 (-0.67%)2130.00
-14.00 (-0.65%)9738.00
-51.50 (-0.53%)6608.00
-34.50 (-0.52%)2680.00
-13.40 (-0.50%)1461.00
-6.90 (-0.47%)1532.80
-6.70 (-0.44%)518.70
-2.20 (-0.42%)7552.50
-30.00 (-0.40%)2389.70
-9.70 (-0.40%)992.00
-3.85 (-0.39%)165.68
-0.50 (-0.30%)1643.00
-4.70 (-0.29%)11170.00
-28.00 (-0.25%)1395.00
-3.50 (-0.25%)340.50
-0.75 (-0.22%)948.00
-1.05 (-0.11%)1464.00
-1.30 (-0.09%)684.00
-0.60 (-0.09%)| Stock Code | ICICIBANK | Today's Change | 7.2 | DMA3 | 0.22% | DMA50 | 4.57% | EMA13 | 3.19% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 19.40 | Today's Change | 0.50% | DMA5 | 1.35% | DMA200 | 2.36% | EMA26 | 3.93% |
| Prev day closing price | 1434.90 | 52 Wk's High | 1,488.00 | DMA15 | 4.30% | EMA3 | 0.52% | EMA50 | 4.06% |
| Current Price | 1,434.90 | 52 Wk's low | 1,161.65 | DMA20 | 4.51% | EMA5 | 1.35% | EMA200 | 4.56% |
| 1 week perf | 5.9% | 1m perf | 4.4% | 3m perf | 4.4% | 6m perf | 0.3% | Ytd perf | 7.3% |
| Nifty ratio Today | 17.2 | Nifty Ratio 3m ago | 18 | Nifty Ratio 6m ago | 17.3 | Nifty Ratio 12m ago | 18.6 | Nifty Ratio 24m ago | 22 |