167.40
7.58 (4.81%)6948.00
376.00 (4.53%)206.02
4.74 (2.65%)250.62
5.70 (2.61%)429.80
9.30 (2.24%)354.80
6.30 (1.87%)3137.60
49.60 (1.76%)646.70
9.40 (1.71%)4030.40
50.90 (1.70%)6644.00
128.00 (1.66%)597.50
6.30 (1.56%)2395.10
44.00 (1.56%)165.59
2.25 (1.53%)1022.80
14.40 (1.49%)1735.00
21.40 (1.27%)136.85
0.76 (1.06%)744.00
7.30 (0.99%)4053.00
38.20 (0.95%)1115.40
11.40 (0.90%)475.95
4.65 (0.82%)385.00
3.05 (0.80%)1133.00
8.80 (0.78%)1046.90
7.95 (0.59%)275.50
0.60 (0.56%)858.70
3.60 (0.55%)376.10
2.20 (0.52%)1515.30
8.60 (0.49%)236.03
1.49 (0.46%)16155.00
62.00 (0.42%)7763.00
22.00 (0.36%)1753.90
5.80 (0.35%)111.06
0.28 (0.32%)506.75
-0.85 (0.26%)139.55
0.12 (0.24%)4322.40
11.70 (0.23%)121.40
0.31 (0.21%)1458.00
1.30 (0.20%)5903.60
13.20 (0.18%)941.45
1.95 (0.18%)173.55
0.19 (0.18%)2451.50
4.20 (0.17%)1846.50
3.30 (0.17%)165.32
0.49 (0.12%)1080.40
4.00 (0.10%)1801.00
3.60 (0.09%)1231.60
-1.30 (0.07%)3500.80
2.00 (0.07%)1412.00
0.80 (0.06%)33.12
-0.06 (0.03%)358.45
0.10 (0.03%)721.95
-0.65 (0.02%)42.10
0.04 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)15500.00
-7.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)8.65
-0.80 (-7.69%)1194.40
-58.50 (-4.80%)575.00
-18.20 (-3.09%)1247.70
-29.00 (-2.33%)1166.70
-26.20 (-2.29%)1794.00
-45.00 (-2.06%)1775.30
-35.40 (-2.03%)269.05
-57.25 (-17.37%)8150.00
-164.00 (-1.94%)486.40
-9.05 (-1.72%)138.30
-2.68 (-1.68%)565.20
-8.30 (-1.42%)568.55
-8.20 (-1.42%)508.95
-6.70 (-1.40%)40780.00
-595.00 (-1.39%)380.90
-4.25 (-1.39%)4630.80
-64.60 (-1.37%)1692.70
-23.90 (-1.36%)322.65
-4.90 (-1.34%)214.90
-3.04 (-1.34%)233.02
-3.01 (-1.33%)2278.00
-28.30 (-1.32%)2072.90
-29.50 (-1.29%)382.75
-4.85 (-1.29%)260.45
-1.85 (-1.24%)1081.80
-13.40 (-1.22%)45.85
-0.48 (-1.21%)22.42
-0.26 (-1.19%)1494.90
-17.90 (-1.18%)102.60
-1.33 (-1.18%)975.90
-10.80 (-1.15%)2991.10
-36.60 (-1.15%)2153.80
-23.10 (-1.14%)1934.20
-20.80 (-1.09%)478.75
-4.85 (-1.08%)291.70
-3.20 (-1.08%)1568.10
-14.60 (-1.07%)100.82
-0.98 (-1.03%)1404.00
-14.80 (-1.03%)1375.80
-13.60 (-1.02%)1787.50
-15.60 (-1.02%)179.14
-2.49 (-1.01%)32.65
-0.30 (-1.01%)1291.70
-13.10 (-1.00%)1101.20
-10.70 (-0.99%)8.00
-0.07 (-0.99%)3498.70
-35.20 (-0.98%)594.85
-5.80 (-0.97%)1553.70
-10.00 (-0.96%)76.04
-0.70 (-0.96%)1441.10
-12.20 (-0.95%)503.35
-4.90 (-0.94%)107.13
-0.54 (-0.94%)901.25
-7.50 (-0.93%)930.40
-9.45 (-0.93%)327.40
-2.30 (-0.92%)2518.70
-17.80 (-0.91%)40.10
-0.43 (-0.91%)415.50
-5.25 (-0.91%)1510.20
-12.50 (-0.91%)2620.00
-22.80 (-0.89%)2728.00
-21.30 (-0.89%)903.65
-8.50 (-0.88%)235.94
-1.87 (-0.87%)13840.00
-120.00 (-0.86%)4740.10
-37.20 (-0.85%)3819.00
-35.30 (-0.84%)415.45
-3.50 (-0.84%)5817.50
-48.50 (-0.83%)314.20
-2.65 (-0.83%)7799.50
-58.50 (-0.82%)382.00
-2.90 (-0.81%)210.46
-1.97 (-0.80%)1546.00
-13.40 (-0.79%)383.25
-3.05 (-0.79%)485.45
-3.80 (-0.78%)654.35
-4.25 (-0.78%)183.70
-1.69 (-0.78%)5249.00
-34.00 (-0.76%)167.31
-1.08 (-0.76%)1027.75
-6.85 (-0.72%)51.37
-0.31 (-0.72%)2251.60
-17.70 (-0.71%)2937.00
-20.80 (-0.71%)1301.10
-7.50 (-0.71%)1240.00
-10.00 (-0.70%)5351.00
-42.00 (-0.69%)5767.50
-44.50 (-0.69%)2547.20
-18.80 (-0.69%)183.02
-1.29 (-0.68%)2756.30
-18.70 (-0.68%)406.30
-3.55 (-0.67%)13368.00
-102.00 (-0.67%)4.50
-0.03 (-0.66%)1518.00
-8.80 (-0.66%)193.05
-1.24 (-0.65%)4080.00
-26.30 (-0.64%)531.10
-2.85 (-0.63%)5638.50
-36.00 (-0.63%)1768.50
-9.90 (-0.62%)1494.20
-8.70 (-0.62%)183.56
-0.92 (-0.61%)373.25
-2.20 (-0.60%)483.50
-2.90 (-0.59%)609.85
-3.95 (-0.59%)772.85
-5.60 (-0.58%)4204.40
-22.10 (-0.58%)282.10
-2.60 (-0.58%)1170.90
-6.70 (-0.56%)6910.00
-41.50 (-0.55%)803.00
-5.15 (-0.54%)1551.00
-8.40 (-0.54%)223.10
-1.20 (-0.54%)372.60
-2.30 (-0.53%)8607.00
-62.50 (-0.53%)136.90
-0.82 (-0.53%)254.67
-1.42 (-0.52%)438.80
-2.40 (-0.52%)86.37
-0.59 (-0.52%)1101.00
-4.70 (-0.50%)145.32
-0.11 (-0.48%)1316.00
-7.00 (-0.47%)963.60
-4.65 (-0.47%)3044.80
-12.60 (-0.46%)3740.80
-6.40 (-0.46%)2129.00
-9.70 (-0.45%)2139.50
-9.60 (-0.44%)9009.00
-38.00 (-0.43%)12552.00
-67.00 (-0.43%)11.72
-0.05 (-0.43%)1508.70
-0.70 (-0.42%)1364.40
-5.30 (-0.42%)405.95
-1.75 (-0.42%)4625.00
-11.80 (-0.41%)1948.00
-6.40 (-0.39%)569.00
-2.20 (-0.38%)247.46
-0.99 (-0.38%)104.83
-0.40 (-0.38%)914.00
-3.50 (-0.38%)3177.90
-4.70 (-0.37%)2480.50
-8.50 (-0.35%)2861.20
-8.70 (-0.34%)140.58
-0.19 (-0.33%)159050.00
-995.00 (-0.33%)2452.70
-9.10 (-0.32%)418.00
-0.20 (-0.32%)1704.40
-4.00 (-0.32%)1058.30
-1.95 (-0.31%)785.65
-2.35 (-0.30%)1358.00
-5.00 (-0.30%)161.40
-0.65 (-0.29%)1008.35
-0.90 (-0.29%)1182.10
-3.30 (-0.28%)3700.50
-18.00 (-0.26%)629.65
-1.50 (-0.24%)3139.00
-8.00 (-0.24%)215.62
-0.74 (-0.23%)332.45
-0.75 (-0.23%)1750.90
-4.30 (-0.22%)1069.40
0.60 (-0.21%)5532.50
-12.50 (-0.21%)854.40
-2.95 (-0.20%)346.40
-1.10 (-0.20%)241.42
-0.73 (-0.20%)323.00
-0.40 (-0.19%)905.25
-1.65 (-0.19%)5540.50
-11.00 (-0.18%)44.65
-0.09 (-0.18%)728.85
-1.15 (-0.16%)77.80
-0.06 (-0.15%)11983.00
-16.00 (-0.13%)1878.90
-2.60 (-0.12%)1614.40
-4.10 (-0.12%)420.40
-1.20 (-0.12%)2535.70
4.20 (-0.11%)195.88
-0.20 (-0.11%)869.00
7.15 (-0.10%)2329.50
2.70 (-0.09%)129.13
0.08 (-0.09%)37350.00
-75.00 (-0.08%)172.21
-0.14 (-0.06%)1908.50
-0.20 (-0.05%)197.81
-0.15 (-0.04%)746.95
-0.30 (-0.04%)850.50
-1.10 (-0.04%)409.60
-0.75 (-0.04%)700.75
-0.15 (-0.01%)| Stock Code | CEATLTD | Today's Change | 38.2 | DMA3 | -0.24% | DMA50 | 13.57% | EMA13 | 2.55% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 33.12 | Today's Change | 0.95% | DMA5 | -0.50% | DMA200 | 18.85% | EMA26 | 6.79% |
| Prev day closing price | 4000.00 | 52 Wk's High | 4,298.00 | DMA15 | 4.33% | EMA3 | -0.63% | EMA50 | 10.47% |
| Current Price | 4,053.00 | 52 Wk's low | 2,285.00 | DMA20 | 6.77% | EMA5 | -0.47% | EMA200 | 17.53% |
| 1 week perf | -4.4% | 1m perf | 22.1% | 3m perf | 21.6% | 6m perf | 25.1% | Ytd perf | 28.5% |
| Nifty ratio Today | 6 | Nifty Ratio 3m ago | 7.3 | Nifty Ratio 6m ago | 7.4 | Nifty Ratio 12m ago | 8.6 | Nifty Ratio 24m ago | 9.1 |