38.06
1.94 (5.55%)149.65
7.12 (5.00%)3401.30
133.40 (4.05%)1835.10
42.60 (2.38%)1190.00
25.60 (2.19%)3895.70
70.40 (1.75%)602.90
8.80 (1.49%)358.00
4.55 (1.36%)2091.10
26.50 (1.28%)1172.50
15.10 (1.23%)3913.60
44.20 (1.20%)482.00
4.40 (1.20%)503.25
5.95 (1.17%)174.59
0.95 (1.16%)4.00
0.06 (1.02%)6082.50
45.00 (0.94%)34.69
0.35 (0.93%)876.50
9.20 (0.93%)359.70
3.40 (0.81%)1445.10
12.30 (0.79%)1133.00
8.80 (0.78%)510.10
3.60 (0.75%)1423.50
10.60 (0.74%)12905.00
83.00 (0.73%)2193.80
9.60 (0.62%)2793.40
14.90 (0.57%)7.67
0.03 (0.52%)740.85
3.75 (0.52%)3620.20
12.50 (0.47%)1394.70
2.20 (0.44%)11.64
-0.09 (0.43%)11109.00
42.00 (0.43%)944.00
3.40 (0.41%)1346.70
5.00 (0.40%)3012.00
10.70 (0.36%)2990.10
11.00 (0.34%)2188.80
7.20 (0.34%)7094.00
4.50 (0.31%)404.85
1.45 (0.28%)8959.50
22.00 (0.25%)403.35
1.00 (0.22%)4117.90
5.40 (0.17%)200.32
0.33 (0.14%)4980.50
15.00 (0.13%)1127.60
1.30 (0.12%)790.65
1.05 (0.10%)194.08
0.28 (0.08%)166.87
0.12 (0.07%)918.40
-0.90 (0.04%)2296.20
1.40 (0.03%)1019.00
0.20 (0.02%)2093.70
1.10 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)2576.90
-0.70 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)287.95
-12.45 (-4.61%)35.85
-1.59 (-4.47%)1233.90
-50.20 (-3.84%)402.00
-13.15 (-3.18%)129.58
-3.57 (-2.70%)522.20
-13.05 (-2.63%)129.00
-3.32 (-2.55%)1367.20
-32.60 (-2.54%)160.60
-3.87 (-2.46%)327.30
-7.50 (-2.42%)2297.00
-52.90 (-2.25%)275.05
-6.10 (-2.19%)1650.60
-33.40 (-2.16%)767.40
-16.05 (-2.14%)76.94
-1.53 (-2.09%)563.65
-12.00 (-2.08%)1184.20
-24.90 (-2.06%)1621.50
-30.50 (-2.03%)566.70
-10.75 (-2.02%)10.24
-0.25 (-2.01%)315.65
-6.35 (-1.99%)2556.80
-50.60 (-1.94%)2599.40
-49.10 (-1.85%)889.65
-16.70 (-1.80%)1016.00
-17.80 (-1.78%)979.85
-16.65 (-1.78%)336.55
-5.50 (-1.75%)1269.90
-23.40 (-1.72%)2604.50
-41.50 (-1.68%)540.80
-9.35 (-1.68%)815.80
-11.65 (-1.68%)1712.50
-25.90 (-1.68%)869.85
-14.50 (-1.65%)119.09
-1.99 (-1.64%)7824.50
-130.00 (-1.63%)299.35
-4.90 (-1.63%)170.05
-3.49 (-1.63%)2246.20
-32.60 (-1.60%)833.60
-14.25 (-1.58%)2565.60
-41.00 (-1.57%)134.22
-2.32 (-1.57%)12030.00
-195.00 (-1.57%)1073.90
-16.90 (-1.56%)478.80
-7.95 (-1.53%)2036.00
-31.80 (-1.52%)280.60
-4.50 (-1.49%)298.30
-5.05 (-1.48%)1285.20
-19.00 (-1.47%)88.76
-1.32 (-1.46%)76.20
-1.01 (-1.41%)278.85
-3.70 (-1.38%)429.10
-5.65 (-1.36%)11572.00
-161.00 (-1.36%)378.60
-5.20 (-1.33%)832.60
-11.15 (-1.33%)2857.70
-39.70 (-1.32%)4263.10
-60.60 (-1.31%)539.70
-8.40 (-1.30%)336.80
-4.45 (-1.30%)21.50
-0.34 (-1.29%)546.50
-6.80 (-1.26%)3673.60
-47.10 (-1.26%)275.00
-3.50 (-1.26%)385.30
-4.55 (-1.25%)362.50
-4.55 (-1.24%)1568.30
-19.60 (-1.23%)140.01
-1.62 (-1.22%)709.25
-8.70 (-1.21%)117.20
-1.45 (-1.21%)232.99
-2.36 (-1.20%)1588.90
-18.10 (-1.15%)368.65
-4.25 (-1.14%)386.15
-4.50 (-1.13%)653.40
-7.55 (-1.08%)947.60
-11.40 (-1.07%)13629.00
-57.00 (-1.06%)320.80
-3.65 (-1.06%)6225.00
-62.00 (-1.06%)1345.50
-14.50 (-1.05%)1851.90
-18.30 (-1.04%)1595.20
-17.60 (-1.04%)1967.90
-18.30 (-1.03%)651.10
-6.60 (-1.03%)168.39
-1.65 (-1.01%)691.30
-6.95 (-1.00%)36.60
-0.37 (-1.00%)41.62
-0.42 (-1.00%)2425.00
-26.00 (-1.00%)36135.00
-300.00 (-0.99%)2049.10
-20.30 (-0.98%)263.05
-2.60 (-0.98%)1003.00
-10.80 (-0.96%)843.70
-7.30 (-0.96%)485.55
-4.75 (-0.96%)166.95
-1.67 (-0.95%)28.83
-0.29 (-0.93%)310.30
-2.80 (-0.93%)183.91
-1.59 (-0.91%)4757.70
-42.80 (-0.91%)3200.40
-28.80 (-0.91%)3788.70
-31.70 (-0.90%)4057.80
-33.70 (-0.90%)150.55
-1.32 (-0.87%)182.24
-1.53 (-0.87%)1643.70
-14.40 (-0.87%)1542.70
-13.30 (-0.87%)1504.60
-13.00 (-0.86%)5019.50
-31.50 (-0.86%)1356.10
-12.50 (-0.86%)6224.00
-53.50 (-0.85%)266.35
-2.25 (-0.84%)1176.30
-9.50 (-0.83%)36410.00
-325.00 (-0.83%)147.06
-1.16 (-0.78%)148.50
-1.34 (-0.78%)1403.20
-11.40 (-0.77%)345.75
-2.75 (-0.75%)1645.70
-12.70 (-0.74%)816.05
-4.15 (-0.72%)1502.00
-10.10 (-0.71%)435.65
-3.25 (-0.71%)7069.00
-48.00 (-0.68%)1408.90
-9.70 (-0.68%)3136.70
-21.00 (-0.67%)1150.50
-7.50 (-0.66%)3617.80
-23.30 (-0.66%)1567.70
-6.20 (-0.65%)3826.00
-23.50 (-0.65%)461.15
-3.95 (-0.65%)849.90
-4.85 (-0.64%)2807.50
-12.10 (-0.61%)71.51
-0.35 (-0.60%)260.18
-1.59 (-0.60%)6309.00
-27.50 (-0.59%)942.25
-6.55 (-0.59%)1208.60
-7.10 (-0.58%)1786.00
-11.10 (-0.55%)915.65
-5.85 (-0.54%)1730.00
-8.40 (-0.52%)174.65
-0.75 (-0.50%)727.80
-2.50 (-0.49%)1770.00
-7.60 (-0.48%)646.85
-2.75 (-0.48%)93.40
-0.42 (-0.48%)249.30
-1.05 (-0.48%)5402.00
-25.50 (-0.47%)7305.50
-35.00 (-0.47%)380.00
-1.65 (-0.45%)11.32
-0.05 (-0.44%)162.04
-0.84 (-0.44%)152.90
-1.04 (-0.44%)1501.70
-7.30 (-0.43%)963.10
-4.05 (-0.43%)119.72
-0.47 (-0.42%)529.35
-2.05 (-0.41%)992.30
-2.60 (-0.40%)5260.50
-24.00 (-0.38%)169.80
-1.19 (-0.38%)853.00
-3.25 (-0.38%)95.44
-0.29 (-0.37%)1275.60
-3.80 (-0.35%)329.50
-1.45 (-0.33%)670.65
-2.05 (-0.30%)152710.00
-615.00 (-0.29%)402.25
-1.35 (-0.28%)273.45
-1.20 (-0.27%)98.10
-0.74 (-0.27%)1625.00
-4.40 (-0.27%)4585.90
-12.00 (-0.26%)548.00
-1.00 (-0.25%)2375.00
-3.80 (-0.24%)161.05
-0.20 (-0.22%)162.86
0.28 (-0.18%)1781.60
-7.60 (-0.18%)244.66
-0.41 (-0.17%)566.80
-1.65 (-0.16%)765.50
-0.35 (-0.14%)16395.00
-20.00 (-0.11%)262.00
-0.40 (-0.11%)2378.00
2.60 (-0.08%)144.51
0.28 (-0.06%)5957.50
-3.50 (-0.06%)442.90
-0.20 (-0.05%)1575.50
0.10 (-0.05%)6790.00
16.50 (-0.04%)2164.20
-0.70 (-0.03%)1363.50
-0.90 (-0.03%)| Stock Code | CEATLTD | Today's Change | -31.7 | DMA3 | 0.12% | DMA50 | -2.34% | EMA13 | -1.17% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 31.11 | Today's Change | -0.90% | DMA5 | 0.03% | DMA200 | 8.88% | EMA26 | -1.79% |
| Prev day closing price | 3834.00 | 52 Wk's High | 4,298.00 | DMA15 | -1.57% | EMA3 | -0.15% | EMA50 | -0.69% |
| Current Price | 3,788.70 | 52 Wk's low | 2,382.00 | DMA20 | -1.70% | EMA5 | -0.29% | EMA200 | 7.69% |
| 1 week perf | -0.8% | 1m perf | -5.9% | 3m perf | 10% | 6m perf | 4.1% | Ytd perf | 18.5% |
| Nifty ratio Today | 6.5 | Nifty Ratio 3m ago | 7.2 | Nifty Ratio 6m ago | 6.9 | Nifty Ratio 12m ago | 7.8 | Nifty Ratio 24m ago | 8.8 |