348.40
17.60 (5.32%)6651.00
287.50 (4.52%)2160.00
76.30 (3.66%)1503.90
52.50 (3.62%)380.40
12.90 (3.51%)984.05
33.40 (3.51%)7331.00
248.00 (3.50%)1480.50
41.20 (2.86%)1409.90
38.40 (2.80%)1215.00
32.90 (2.78%)519.50
13.70 (2.71%)285.25
6.80 (2.44%)500.55
11.85 (2.42%)672.15
15.35 (2.34%)2531.00
57.10 (2.31%)295.00
6.55 (2.27%)1233.00
25.60 (2.12%)165.79
3.43 (2.11%)2080.80
41.60 (2.04%)641.45
12.85 (2.04%)9668.00
170.50 (1.80%)1760.00
31.10 (1.80%)338.00
5.85 (1.76%)915.55
15.60 (1.73%)2424.80
40.70 (1.71%)6128.50
102.00 (1.69%)1022.00
16.20 (1.61%)547.50
8.45 (1.57%)241.79
3.70 (1.55%)11.60
0.17 (1.49%)1950.00
25.50 (1.33%)943.60
11.90 (1.28%)3256.80
40.70 (1.27%)425.20
5.30 (1.26%)755.75
9.30 (1.25%)1018.05
12.50 (1.24%)162.25
1.93 (1.20%)1469.80
17.40 (1.20%)319.80
3.75 (1.19%)294.00
3.35 (1.15%)236.00
2.65 (1.14%)2847.40
31.80 (1.13%)3120.70
34.10 (1.10%)2702.50
28.60 (1.07%)2479.80
23.60 (0.96%)12850.00
119.00 (0.93%)5215.00
46.50 (0.90%)690.00
6.15 (0.90%)12196.00
109.00 (0.90%)779.95
6.90 (0.89%)621.00
5.35 (0.87%)1489.50
12.70 (0.86%)3150.00
26.40 (0.85%)1656.00
14.00 (0.85%)3625.00
30.60 (0.85%)4112.00
32.30 (0.79%)17289.00
134.00 (0.78%)4.06
0.03 (0.74%)2869.80
20.90 (0.73%)1253.00
8.70 (0.70%)851.95
5.75 (0.68%)2821.00
19.10 (0.68%)10.32
0.07 (0.68%)265.10
1.80 (0.68%)3669.90
23.60 (0.65%)147.10
0.90 (0.62%)613.10
3.80 (0.62%)6242.50
38.50 (0.62%)1528.60
8.80 (0.58%)1009.75
5.85 (0.58%)459.80
2.55 (0.56%)7524.00
41.50 (0.55%)1615.40
7.80 (0.49%)91.63
0.45 (0.49%)2048.00
8.80 (0.43%)150.53
0.64 (0.43%)7795.50
33.50 (0.43%)1255.00
5.00 (0.40%)382.50
1.50 (0.39%)3936.00
15.00 (0.38%)657.90
2.50 (0.38%)1290.10
4.30 (0.33%)942.00
3.00 (0.32%)186.32
0.60 (0.32%)147.65
0.46 (0.31%)30.00
0.08 (0.27%)376.00
0.95 (0.25%)945.00
2.40 (0.25%)6000.00
14.50 (0.24%)135.66
0.32 (0.24%)860.00
1.80 (0.21%)541.00
1.10 (0.20%)2507.00
5.00 (0.20%)2109.10
4.10 (0.19%)125.30
0.22 (0.18%)1599.80
2.90 (0.18%)3869.80
5.60 (0.14%)1589.50
1.80 (0.11%)1804.30
1.30 (0.07%)22.84
0.01 (0.04%)2100.00
0.40 (0.02%)2091.50
0.20 (0.01%)1542.00
0.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)1133.00
0.00 (0.00%)408.40
0.00 (0.00%)281.90
0.00 (0.00%)883.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)178.99
0.00 (0.00%)4055.00
-374.80 (-8.46%)156.32
-8.22 (-5.00%)1508.90
-69.20 (-4.39%)878.00
-37.55 (-4.10%)364.65
-13.75 (-3.63%)1197.00
-43.50 (-3.51%)1536.10
-53.10 (-3.34%)11676.00
-375.00 (-3.11%)146.39
-4.46 (-2.96%)1621.00
-49.00 (-2.93%)374.00
-10.20 (-2.65%)256.95
-6.80 (-2.58%)2839.20
-73.60 (-2.53%)4304.90
-111.20 (-2.52%)725.95
-18.25 (-2.45%)108.30
-2.67 (-2.41%)480.55
-11.85 (-2.41%)168.99
-4.06 (-2.35%)5556.00
-128.00 (-2.25%)2142.30
-48.60 (-2.22%)189.99
-4.32 (-2.22%)124.45
-2.69 (-2.12%)370.00
-7.90 (-2.09%)5002.50
-100.00 (-1.96%)1132.00
-22.20 (-1.92%)35.17
-0.68 (-1.90%)311.75
-6.00 (-1.89%)343.25
-6.45 (-1.84%)1548.50
-28.40 (-1.80%)935.60
-16.85 (-1.77%)43.16
-0.77 (-1.75%)171.98
-3.05 (-1.74%)126.56
-2.20 (-1.71%)2685.20
-46.10 (-1.69%)1856.10
-30.50 (-1.62%)2619.00
-41.70 (-1.57%)962.95
-14.55 (-1.49%)5970.00
-89.00 (-1.47%)421.00
-6.20 (-1.45%)170.95
-2.51 (-1.45%)563.00
-8.25 (-1.44%)1606.70
-23.30 (-1.43%)36.10
-0.52 (-1.42%)1395.10
-19.90 (-1.41%)148.50
-2.09 (-1.39%)1350.80
-18.90 (-1.38%)890.30
-12.30 (-1.36%)1695.50
-23.40 (-1.36%)268.15
-3.50 (-1.29%)7582.50
-94.50 (-1.23%)1475.00
-18.00 (-1.21%)386.60
-4.75 (-1.21%)296.45
-3.60 (-1.20%)3761.30
-45.00 (-1.18%)5300.00
-63.50 (-1.18%)1750.80
-20.80 (-1.17%)479.55
-5.55 (-1.14%)1027.90
-11.60 (-1.12%)1720.60
-19.40 (-1.11%)3055.40
-33.90 (-1.10%)120.50
-1.31 (-1.08%)725.50
-7.85 (-1.07%)12818.00
-138.00 (-1.07%)804.90
-8.70 (-1.07%)1138.90
-12.10 (-1.05%)357.20
-3.80 (-1.05%)347.35
-3.65 (-1.04%)147.82
-1.54 (-1.03%)947.65
-9.50 (-0.99%)363.80
-3.50 (-0.95%)579.65
-5.55 (-0.95%)382.10
-3.35 (-0.87%)583.00
-5.05 (-0.86%)1456.10
-12.50 (-0.85%)186.19
-1.57 (-0.84%)344.10
-2.90 (-0.84%)90.50
-0.76 (-0.83%)1329.00
-11.10 (-0.83%)2493.90
-20.80 (-0.83%)1950.00
-16.20 (-0.82%)11180.00
-92.00 (-0.82%)705.50
-5.85 (-0.82%)190.09
-1.55 (-0.81%)7.31
-0.06 (-0.81%)2262.00
-17.50 (-0.77%)455.00
-3.25 (-0.71%)35300.00
-250.00 (-0.70%)1472.00
-10.30 (-0.69%)163.90
-1.11 (-0.67%)671.20
-4.35 (-0.64%)599.20
-3.85 (-0.64%)182.00
-1.14 (-0.62%)403.75
-2.50 (-0.62%)513.75
-3.15 (-0.61%)2384.40
-14.50 (-0.60%)41.99
-0.25 (-0.59%)1657.30
-9.80 (-0.59%)305.10
-1.75 (-0.57%)38950.00
-220.00 (-0.56%)3940.10
-22.00 (-0.56%)841.25
-4.70 (-0.56%)96.90
-0.55 (-0.56%)386.70
-2.15 (-0.55%)36.60
-0.20 (-0.54%)1336.00
-7.20 (-0.54%)11.35
-0.06 (-0.53%)69.40
-0.35 (-0.50%)276.00
-1.40 (-0.50%)995.00
-5.00 (-0.50%)4505.10
-21.00 (-0.46%)1134.00
-4.70 (-0.41%)5343.00
-20.50 (-0.38%)83.35
-0.31 (-0.37%)426.00
-1.45 (-0.34%)150000.00
-405.00 (-0.27%)649.30
-1.75 (-0.27%)412.80
-1.00 (-0.24%)4141.00
-9.40 (-0.23%)854.00
-1.85 (-0.22%)205.52
-0.40 (-0.19%)976.95
-1.80 (-0.18%)1001.90
-1.45 (-0.14%)190.40
-0.22 (-0.12%)201.00
-0.25 (-0.12%)1605.00
-1.40 (-0.09%)3787.00
-3.30 (-0.09%)83.84
-0.07 (-0.08%)2122.80
-1.40 (-0.07%)1080.90
-0.70 (-0.06%)154.17
-0.06 (-0.04%)521.00
-0.20 (-0.04%)6710.00
-2.00 (-0.03%)350.50
-0.10 (-0.03%)| Stock Code | ASIANPAINT | Today's Change | 31.8 | DMA3 | 0.39% | DMA50 | 2.25% | EMA13 | 1.60% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 70.08 | Today's Change | 1.13% | DMA5 | 1.41% | DMA200 | 12.47% | EMA26 | 1.79% |
| Prev day closing price | 2847.40 | 52 Wk's High | 3,368.95 | DMA15 | 2.04% | EMA3 | 0.50% | EMA50 | 3.31% |
| Current Price | 2,847.40 | 52 Wk's low | 2,132.10 | DMA20 | 2.11% | EMA5 | 1.01% | EMA200 | 9.08% |
| 1 week perf | 2.8% | 1m perf | -2.6% | 3m perf | 20.9% | 6m perf | 16.3% | Ytd perf | 3.3% |
| Nifty ratio Today | 8.7 | Nifty Ratio 3m ago | 10.5 | Nifty Ratio 6m ago | 10.1 | Nifty Ratio 12m ago | 10.3 | Nifty Ratio 24m ago | 6.5 |