485.00
22.00 (4.75%)2638.25
117.75 (4.67%)1116.55
48.95 (4.59%)3172.75
129.90 (4.27%)3879.65
152.70 (4.10%)514.00
19.35 (3.91%)2142.00
79.95 (3.88%)1349.55
48.35 (3.72%)455.25
16.20 (3.69%)1966.00
65.75 (3.46%)4461.70
147.60 (3.42%)135200.00
4378.70 (3.35%)315.15
10.15 (3.33%)2475.30
79.30 (3.31%)905.75
29.00 (3.31%)622.50
19.20 (3.18%)4617.95
134.15 (2.99%)3881.85
111.00 (2.94%)934.75
25.75 (2.83%)4581.40
123.70 (2.77%)1114.55
28.75 (2.65%)3367.60
80.25 (2.44%)425.45
9.95 (2.39%)189.75
4.40 (2.37%)1128.40
24.85 (2.25%)609.40
13.30 (2.23%)22558.30
479.55 (2.17%)162.30
3.40 (2.14%)2079.85
43.25 (2.12%)633.95
12.90 (2.08%)5055.00
99.85 (2.02%)761.15
14.85 (1.99%)187.45
3.55 (1.93%)8928.15
168.05 (1.92%)667.30
11.75 (1.79%)1032.00
18.05 (1.78%)52.50
0.90 (1.74%)687.15
11.70 (1.73%)1672.70
28.25 (1.72%)579.05
9.70 (1.70%)8990.65
148.25 (1.68%)1582.00
25.85 (1.66%)1059.00
17.20 (1.65%)431.20
6.95 (1.64%)1170.25
18.45 (1.60%)7570.35
118.70 (1.59%)1016.55
15.95 (1.59%)4051.95
62.70 (1.57%)1347.95
20.90 (1.57%)5865.90
89.25 (1.55%)254.25
3.80 (1.52%)2907.95
39.75 (1.39%)12865.00
175.15 (1.38%)132.60
1.80 (1.38%)2808.30
37.05 (1.34%)468.25
6.15 (1.33%)972.15
12.80 (1.33%)495.20
6.25 (1.28%)4629.55
57.70 (1.26%)566.50
6.60 (1.18%)1296.50
14.50 (1.13%)150.95
1.65 (1.11%)1655.50
18.05 (1.10%)1503.45
16.20 (1.09%)296.90
3.20 (1.09%)3969.95
42.25 (1.08%)2961.80
31.75 (1.08%)35480.00
372.85 (1.06%)6895.00
68.40 (1.00%)5696.10
56.15 (1.00%)257.40
2.50 (0.98%)510.35
4.70 (0.93%)16324.00
148.60 (0.92%)27.80
0.25 (0.91%)459.55
4.00 (0.88%)2547.35
21.95 (0.87%)6507.45
55.55 (0.86%)10050.60
86.15 (0.86%)2650.45
22.45 (0.85%)1107.45
8.95 (0.81%)1327.65
10.40 (0.79%)211.20
1.65 (0.79%)274.70
2.10 (0.77%)172.05
1.30 (0.76%)156.80
1.15 (0.74%)278.95
2.05 (0.74%)195.00
1.40 (0.72%)134.20
0.95 (0.71%)6009.35
41.00 (0.69%)7150.00
47.40 (0.67%)1606.25
10.60 (0.66%)197.50
1.30 (0.66%)519.00
3.40 (0.66%)1226.00
7.95 (0.65%)683.10
4.40 (0.65%)272.60
1.75 (0.65%)1476.50
8.85 (0.60%)29474.40
170.40 (0.58%)2354.00
13.15 (0.56%)450.50
2.50 (0.56%)1165.65
6.40 (0.55%)1494.20
8.05 (0.54%)2124.00
11.15 (0.53%)702.80
3.70 (0.53%)284.65
1.45 (0.51%)317.50
1.55 (0.49%)1486.45
7.15 (0.48%)585.35
2.75 (0.47%)22749.40
106.05 (0.47%)1483.70
7.00 (0.47%)1050.00
4.75 (0.45%)806.10
3.50 (0.44%)412.95
1.75 (0.43%)24653.30
102.25 (0.42%)2235.00
8.90 (0.40%)889.45
3.35 (0.38%)49605.50
181.45 (0.37%)2501.40
9.20 (0.37%)1164.35
4.20 (0.36%)4816.80
16.95 (0.35%)454.85
1.60 (0.35%)439.75
1.55 (0.35%)239.30
0.80 (0.34%)1703.60
5.80 (0.34%)2452.00
8.15 (0.33%)1534.55
5.05 (0.33%)2005.90
6.40 (0.32%)46.70
0.15 (0.32%)1552.50
5.00 (0.32%)834.90
2.65 (0.32%)160.95
0.50 (0.31%)1412.25
4.25 (0.30%)497.50
1.50 (0.30%)2044.30
6.05 (0.30%)3644.50
10.20 (0.28%)137.60
0.35 (0.26%)668.50
1.65 (0.25%)123.65
0.30 (0.24%)1754.00
4.00 (0.23%)622.00
1.15 (0.19%)3379.90
6.10 (0.18%)2641.10
4.85 (0.18%)93.55
0.15 (0.16%)2215.60
3.00 (0.14%)4749.75
5.80 (0.12%)656.60
0.70 (0.11%)1738.25
1.80 (0.10%)3083.90
2.70 (0.09%)463.35
0.40 (0.09%)507.10
0.40 (0.08%)7574.25
5.20 (0.07%)174.30
0.10 (0.06%)185.90
0.10 (0.05%)618.95
0.15 (0.02%)980.40
0.20 (0.02%)219.80
0.05 (0.02%)826.70
0.20 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.75
0.00 (0.00%)48.20
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)107.80
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)406.40
0.00 (0.00%)1332.30
-0.15 (-0.01%)2386.40
-0.20 (-0.01%)927.35
-0.10 (-0.01%)6067.55
-1.35 (-0.02%)931.50
-0.20 (-0.02%)1639.75
-0.65 (-0.04%)231.65
-0.10 (-0.04%)176.65
-0.10 (-0.06%)6265.70
-6.00 (-0.10%)147.25
-0.15 (-0.10%)1375.00
-1.70 (-0.12%)3865.05
-5.15 (-0.13%)3599.40
-5.45 (-0.15%)4778.10
-9.40 (-0.20%)260.95
-0.55 (-0.21%)1178.00
-2.50 (-0.21%)142.50
-0.30 (-0.21%)5173.00
-11.20 (-0.22%)1518.30
-3.30 (-0.22%)648.55
-1.50 (-0.23%)6282.00
-15.10 (-0.24%)1431.25
-3.50 (-0.24%)33498.90
-80.45 (-0.24%)73.65
-0.20 (-0.27%)1902.40
-6.40 (-0.34%)211.30
-0.80 (-0.38%)430.30
-1.75 (-0.41%)2100.95
-8.80 (-0.42%)4694.45
-20.00 (-0.42%)404.60
-1.70 (-0.42%)58.25
-0.25 (-0.43%)551.45
-2.55 (-0.46%)2366.05
-10.85 (-0.46%)1359.15
-6.85 (-0.50%)1832.50
-9.20 (-0.50%)8428.25
-42.30 (-0.50%)580.00
-2.90 (-0.50%)1380.10
-7.30 (-0.53%)121.00
-0.65 (-0.53%)234.15
-1.25 (-0.53%)304.50
-1.65 (-0.54%)361.00
-2.00 (-0.55%)365.60
-2.05 (-0.56%)17.80
-0.10 (-0.56%)261.40
-1.50 (-0.57%)936.65
-5.45 (-0.58%)2020.85
-12.90 (-0.63%)286.90
-1.90 (-0.66%)1059.70
-7.20 (-0.67%)692.45
-4.75 (-0.68%)8190.00
-60.00 (-0.73%)13.35
-0.10 (-0.74%)2679.75
-20.60 (-0.76%)68.15
-0.55 (-0.80%)155.45
-1.30 (-0.83%)554.35
-4.70 (-0.84%)166.00
-1.40 (-0.84%)374.55
-3.20 (-0.85%)163.40
-1.40 (-0.85%)411.00
-3.60 (-0.87%)1061.70
-9.40 (-0.88%)322.05
-2.95 (-0.91%)37.40
-0.35 (-0.93%)247.55
-2.35 (-0.94%)1494.05
-14.45 (-0.96%)623.55
-6.10 (-0.97%)90.80
-0.90 (-0.98%)3975.80
-41.90 (-1.04%)990.70
-10.50 (-1.05%)186.50
-2.00 (-1.06%)215.65
-2.35 (-1.08%)1274.30
-14.00 (-1.09%)68.15
-0.80 (-1.16%)1949.25
-23.85 (-1.21%)2969.60
-41.95 (-1.39%)426.40
-6.15 (-1.42%)1082.80
-16.70 (-1.52%)685.50
-10.65 (-1.53%)86.00
-1.40 (-1.60%)663.00
-11.70 (-1.73%)26.50
-0.60 (-2.21%)347.70
-8.00 (-2.25%)1307.90
-30.05 (-2.25%)2759.65
-64.15 (-2.27%)2419.65
-74.75 (-3.00%)232.30
-12.20 (-4.99%)| Stock Code | ASIANPAINT | Today's Change | 39.75 | DMA3 | 1.18% | DMA50 | 1.16% | EMA13 | 1.55% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 50.26 | Today's Change | 1.39% | DMA5 | 1.31% | DMA200 | -7.43% | EMA26 | 1.47% |
| Prev day closing price | 2863.00 | 52 Wk's High | 3,543.70 | DMA15 | 1.74% | EMA3 | 0.81% | EMA50 | 0.35% |
| Current Price | 2,907.95 | 52 Wk's low | 2,707.00 | DMA20 | 1.50% | EMA5 | 1.15% | EMA200 | -4.69% |
| 1 week perf | 1.2% | 1m perf | 1.3% | 3m perf | -1.6% | 6m perf | -2.2% | Ytd perf | -14.2% |