4583.00
268.90 (6.23%)1113.00
45.40 (4.25%)2623.60
103.10 (4.09%)2141.90
79.85 (3.87%)622.95
19.65 (3.26%)1121.10
35.30 (3.25%)510.60
15.95 (3.22%)614.50
18.40 (3.09%)769.30
23.00 (3.08%)3829.90
102.95 (2.76%)637.00
15.95 (2.57%)2088.00
51.40 (2.52%)1947.35
47.10 (2.48%)930.90
21.90 (2.41%)573.30
13.40 (2.39%)2452.05
56.05 (2.34%)224.85
5.10 (2.32%)2833.00
61.75 (2.23%)3109.95
67.10 (2.21%)22548.10
469.35 (2.13%)12958.20
268.40 (2.12%)133501.00
2679.70 (2.05%)464.75
9.20 (2.02%)447.70
8.65 (1.97%)1125.00
21.45 (1.94%)310.85
5.85 (1.92%)4569.65
85.85 (1.91%)471.45
8.45 (1.83%)189.15
3.35 (1.80%)431.75
7.50 (1.77%)259.35
4.45 (1.75%)4535.00
77.30 (1.73%)3344.00
56.65 (1.72%)8909.90
149.80 (1.71%)1671.85
27.40 (1.67%)4647.65
75.80 (1.66%)151.75
2.45 (1.64%)5869.25
92.60 (1.60%)422.10
6.60 (1.59%)496.70
7.75 (1.59%)132.85
2.05 (1.57%)188.20
2.85 (1.54%)135.30
2.05 (1.54%)186.70
2.80 (1.52%)513.20
7.55 (1.49%)280.95
4.05 (1.46%)1320.05
18.85 (1.45%)27.95
0.40 (1.45%)52.30
0.70 (1.36%)6539.00
87.10 (1.35%)7550.00
98.35 (1.32%)3820.00
49.15 (1.30%)1166.30
14.50 (1.26%)319.90
3.95 (1.25%)160.85
1.95 (1.23%)35540.50
433.35 (1.23%)589.70
7.10 (1.22%)1012.80
12.20 (1.22%)683.65
8.20 (1.21%)3974.95
47.25 (1.20%)5707.00
67.05 (1.19%)4036.45
47.20 (1.18%)172.75
2.00 (1.17%)4842.45
54.95 (1.15%)29631.00
326.95 (1.12%)1296.05
14.05 (1.10%)1056.80
11.55 (1.10%)452.85
4.85 (1.08%)47.05
0.50 (1.07%)1110.15
11.65 (1.06%)148.90
1.50 (1.02%)178.55
1.80 (1.02%)1653.75
16.30 (1.00%)1024.00
10.05 (0.99%)2550.00
24.60 (0.97%)1499.90
13.75 (0.93%)1492.50
13.20 (0.89%)275.00
2.40 (0.88%)661.50
5.60 (0.85%)705.05
5.95 (0.85%)240.50
2.00 (0.84%)263.70
2.20 (0.84%)2127.30
17.55 (0.83%)499.95
3.95 (0.80%)987.90
7.70 (0.79%)966.80
7.45 (0.78%)1327.25
10.00 (0.76%)1227.30
9.25 (0.76%)219.65
1.65 (0.76%)1749.25
12.80 (0.74%)660.35
4.80 (0.73%)456.50
3.25 (0.72%)466.30
3.35 (0.72%)465.20
3.10 (0.67%)194.90
1.30 (0.67%)1477.30
9.65 (0.66%)1566.20
10.05 (0.65%)3395.80
22.00 (0.65%)622.75
3.95 (0.64%)94.00
0.60 (0.64%)2886.25
18.05 (0.63%)1605.75
10.10 (0.63%)1048.40
6.60 (0.63%)2644.30
16.30 (0.62%)6106.70
37.80 (0.62%)413.65
2.45 (0.60%)161.40
0.95 (0.59%)272.45
1.60 (0.59%)16266.80
91.35 (0.56%)572.50
3.15 (0.55%)10018.50
54.10 (0.54%)2123.90
11.05 (0.52%)518.25
2.65 (0.51%)251.70
1.25 (0.50%)2504.75
12.55 (0.50%)7138.15
35.55 (0.50%)806.50
3.90 (0.49%)6858.70
32.10 (0.47%)1075.90
4.80 (0.45%)290.10
1.30 (0.45%)4765.00
21.05 (0.44%)264.05
1.15 (0.44%)1705.00
7.20 (0.42%)1493.40
6.15 (0.41%)156.25
0.60 (0.39%)1392.70
5.30 (0.38%)880.05
3.30 (0.38%)1848.45
6.75 (0.37%)284.25
1.05 (0.37%)123.80
0.45 (0.36%)74.10
0.25 (0.34%)699.55
2.35 (0.34%)58.70
0.20 (0.34%)212.80
0.70 (0.33%)137.70
0.45 (0.33%)2644.95
8.70 (0.33%)108.15
0.35 (0.32%)668.95
2.10 (0.31%)2005.50
6.00 (0.30%)5200.00
15.80 (0.30%)508.20
1.50 (0.30%)364.10
1.10 (0.30%)68.90
0.20 (0.29%)294.55
0.85 (0.29%)944.75
2.65 (0.28%)1069.90
3.00 (0.28%)4726.85
12.40 (0.26%)1480.50
3.80 (0.26%)622.40
1.55 (0.25%)196.70
0.50 (0.25%)1380.20
3.50 (0.25%)22698.40
55.05 (0.24%)1183.25
2.75 (0.23%)3088.00
6.80 (0.22%)1411.15
3.15 (0.22%)680.20
1.50 (0.22%)2231.10
5.00 (0.22%)439.15
0.95 (0.22%)33649.80
70.35 (0.21%)8860.05
17.65 (0.20%)651.25
1.20 (0.18%)2041.90
3.65 (0.18%)174.50
0.30 (0.17%)188.80
0.30 (0.16%)2390.20
3.60 (0.15%)4962.45
7.30 (0.15%)1340.00
2.05 (0.15%)2933.90
3.85 (0.13%)2343.70
2.85 (0.12%)3874.70
4.50 (0.12%)7577.10
8.05 (0.11%)932.60
0.90 (0.10%)1289.50
1.20 (0.09%)1367.00
1.00 (0.07%)209.70
0.15 (0.07%)231.90
0.15 (0.06%)4802.35
2.50 (0.05%)1435.05
0.30 (0.02%)414.70
0.10 (0.02%)1750.10
0.10 (0.01%)24554.30
3.30 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)17.90
0.00 (0.00%)4.75
0.00 (0.00%)13.45
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)167.40
0.00 (0.00%)406.40
0.00 (0.00%)3633.70
-0.60 (-0.02%)49409.10
-14.90 (-0.03%)927.00
-0.45 (-0.05%)885.45
-0.65 (-0.07%)68.90
-0.05 (-0.07%)825.80
-0.70 (-0.08%)2375.00
-1.90 (-0.08%)431.65
-0.40 (-0.09%)1520.15
-1.45 (-0.10%)2209.85
-2.75 (-0.12%)1158.75
-1.40 (-0.12%)121.50
-0.15 (-0.12%)1527.50
-2.00 (-0.13%)235.10
-0.30 (-0.13%)2696.70
-3.65 (-0.14%)6287.35
-9.75 (-0.15%)831.00
-1.25 (-0.15%)164.55
-0.25 (-0.15%)8457.25
-13.30 (-0.16%)1636.95
-3.45 (-0.21%)142.50
-0.30 (-0.21%)354.90
-0.80 (-0.22%)2438.20
-5.65 (-0.23%)1156.40
-2.85 (-0.25%)3595.45
-9.40 (-0.26%)552.50
-1.50 (-0.27%)305.25
-0.90 (-0.29%)1323.05
-4.00 (-0.30%)627.70
-1.95 (-0.31%)48.05
-0.15 (-0.31%)1902.75
-6.05 (-0.32%)404.85
-1.45 (-0.36%)376.20
-1.55 (-0.41%)1540.60
-6.90 (-0.45%)87.00
-0.40 (-0.46%)91.25
-0.45 (-0.49%)580.00
-2.90 (-0.50%)37.55
-0.20 (-0.53%)1961.95
-11.15 (-0.57%)8200.25
-49.75 (-0.60%)6233.00
-38.70 (-0.62%)2021.10
-12.65 (-0.62%)995.00
-6.20 (-0.62%)5928.65
-39.70 (-0.67%)554.50
-4.55 (-0.81%)429.00
-3.55 (-0.82%)1321.05
-11.40 (-0.86%)247.70
-2.20 (-0.88%)322.05
-2.95 (-0.91%)155.30
-1.45 (-0.93%)688.00
-8.15 (-1.17%)363.15
-4.50 (-1.22%)3967.60
-50.10 (-1.25%)26.75
-0.35 (-1.29%)2972.00
-39.55 (-1.31%)665.30
-9.40 (-1.39%)1487.35
-21.15 (-1.40%)2781.10
-42.70 (-1.51%)2454.00
-40.40 (-1.62%)1069.95
-29.55 (-2.69%)232.30
-12.20 (-4.99%)| Stock Code | ASIANPAINT | Today's Change | 18.05 | DMA3 | 0.69% | DMA50 | 0.43% | EMA13 | 0.94% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 50.26 | Today's Change | 0.63% | DMA5 | 0.72% | DMA200 | -8.23% | EMA26 | 0.80% |
| Prev day closing price | 2863.00 | 52 Wk's High | 3,543.70 | DMA15 | 1.05% | EMA3 | 0.54% | EMA50 | -0.36% |
| Current Price | 2,886.25 | 52 Wk's low | 2,707.00 | DMA20 | 0.79% | EMA5 | 0.72% | EMA200 | -5.47% |
| 1 week perf | 0.4% | 1m perf | 0.6% | 3m perf | -2.3% | 6m perf | -2.9% | Ytd perf | -14.9% |