33.25
2.61 (4.77%)171.85
6.94 (4.15%)920.05
29.10 (3.27%)6581.50
209.50 (2.92%)1436.90
18.50 (2.77%)5154.00
144.00 (2.75%)1236.20
27.50 (2.04%)148.44
3.79 (2.04%)1146.90
12.90 (1.99%)11.45
0.21 (1.86%)296.50
4.60 (1.75%)131.70
1.16 (1.64%)387.70
6.10 (1.64%)896.70
14.45 (1.64%)1988.70
21.30 (1.61%)38.32
0.54 (1.61%)2724.00
29.80 (1.58%)1564.80
23.00 (1.57%)7241.00
192.50 (1.53%)118.90
1.70 (1.45%)117.41
1.43 (1.40%)397.50
5.75 (1.39%)2390.60
16.60 (1.38%)5155.00
67.00 (1.31%)2142.70
22.30 (1.29%)592.05
8.10 (1.27%)804.25
8.80 (1.27%)730.05
8.50 (1.26%)1052.20
4.40 (1.25%)2044.70
24.90 (1.23%)87.82
1.48 (1.23%)2628.80
31.80 (1.22%)6612.50
27.00 (1.17%)11106.00
64.00 (1.17%)91.81
0.96 (1.17%)311.10
4.90 (1.14%)1641.40
18.30 (1.12%)290.70
2.60 (1.08%)3377.50
30.30 (1.08%)1556.40
16.40 (1.06%)4599.90
49.20 (1.06%)314.00
5.15 (1.05%)7.68
0.08 (1.05%)3090.50
28.30 (1.04%)3661.20
40.00 (1.03%)1622.30
22.10 (1.03%)287.35
2.75 (1.00%)3001.20
14.60 (0.99%)520.10
5.05 (0.98%)170.52
1.21 (0.98%)153600.00
1365.00 (0.96%)1421.70
14.20 (0.94%)430.00
6.30 (0.94%)662.40
6.65 (0.94%)21.64
0.18 (0.93%)486.90
3.45 (0.92%)684.55
5.15 (0.91%)1414.50
5.60 (0.91%)5345.00
47.00 (0.89%)647.80
4.95 (0.89%)3765.60
22.70 (0.87%)166.89
1.28 (0.87%)2254.60
37.80 (0.87%)157.94
1.86 (0.87%)339.90
2.35 (0.86%)1513.30
14.10 (0.85%)1676.80
9.90 (0.85%)4051.20
31.90 (0.84%)1348.80
16.90 (0.84%)4057.50
30.10 (0.82%)1012.20
6.10 (0.81%)366.30
1.85 (0.81%)1760.50
3.60 (0.80%)1151.00
10.80 (0.80%)271.50
2.15 (0.80%)2249.80
17.70 (0.79%)801.40
8.95 (0.79%)1133.00
8.80 (0.78%)338.25
2.60 (0.78%)1453.90
8.70 (0.76%)781.85
7.45 (0.75%)10.88
0.10 (0.74%)265.18
1.39 (0.74%)1759.00
12.80 (0.73%)276.25
2.40 (0.71%)1287.20
7.60 (0.70%)7152.50
46.00 (0.70%)2826.30
16.10 (0.70%)650.70
4.70 (0.70%)3305.50
24.70 (0.70%)41.14
0.23 (0.69%)669.30
6.40 (0.69%)98.36
0.79 (0.68%)259.75
1.80 (0.68%)2015.00
22.40 (0.67%)1496.70
6.30 (0.66%)146.11
0.59 (0.65%)1235.00
-1.50 (0.64%)142.87
1.00 (0.64%)708.40
4.50 (0.64%)200.18
1.54 (0.64%)1239.00
9.60 (0.63%)5785.00
39.50 (0.63%)1168.70
5.00 (0.62%)752.00
2.60 (0.61%)2325.40
18.00 (0.61%)8886.00
53.00 (0.59%)533.00
4.30 (0.58%)4265.60
22.10 (0.58%)1523.40
9.90 (0.58%)1806.00
9.70 (0.57%)3780.50
19.40 (0.55%)991.90
5.40 (0.55%)930.10
2.25 (0.55%)3613.50
21.60 (0.55%)168.29
0.80 (0.54%)175.19
0.82 (0.54%)361.80
1.95 (0.52%)321.60
2.60 (0.52%)1808.10
14.70 (0.51%)75.42
0.45 (0.51%)119.67
0.65 (0.49%)6960.00
31.50 (0.47%)266.85
0.85 (0.47%)1295.40
10.90 (0.47%)2149.70
17.00 (0.45%)1677.00
18.00 (0.44%)1177.20
5.80 (0.44%)132.34
0.49 (0.43%)1352.10
7.40 (0.43%)319.55
0.95 (0.42%)1500.40
6.50 (0.41%)172.02
0.52 (0.41%)69.20
0.54 (0.41%)1403.30
11.00 (0.41%)530.60
2.35 (0.41%)375.75
1.35 (0.41%)276.75
1.80 (0.40%)560.95
2.25 (0.40%)249.81
0.92 (0.40%)9.95
0.02 (0.40%)2173.10
4.20 (0.39%)11487.00
26.00 (0.38%)360.00
-0.65 (0.37%)168.78
0.66 (0.37%)159.79
0.98 (0.37%)150.35
0.09 (0.35%)980.95
2.75 (0.35%)940.00
1.70 (0.34%)1407.80
4.80 (0.34%)774.95
1.65 (0.34%)537.50
1.70 (0.33%)195.18
0.61 (0.32%)269.15
0.30 (0.32%)161.02
0.50 (0.31%)2271.40
6.30 (0.30%)1805.10
10.60 (0.30%)858.00
2.75 (0.29%)280.05
1.00 (0.29%)160.21
-0.33 (0.29%)2767.40
15.00 (0.28%)13328.00
29.00 (0.28%)5141.50
29.50 (0.28%)7700.00
42.00 (0.28%)400.95
1.10 (0.28%)904.30
7.45 (0.28%)366.15
0.95 (0.27%)1608.90
3.30 (0.27%)155.35
0.98 (0.27%)475.45
1.85 (0.26%)386.25
0.70 (0.25%)1668.80
4.20 (0.25%)981.00
1.80 (0.24%)400.85
0.90 (0.24%)16369.00
57.00 (0.24%)463.75
1.05 (0.23%)35795.00
120.00 (0.21%)473.25
0.90 (0.20%)533.80
1.75 (0.19%)849.40
1.55 (0.19%)141.48
0.49 (0.18%)325.40
1.75 (0.17%)11800.00
5.00 (0.17%)2554.50
5.80 (0.16%)836.00
-1.05 (0.15%)550.00
0.80 (0.15%)494.00
1.35 (0.14%)1850.70
-7.30 (0.13%)36.08
-0.08 (0.11%)95.14
0.14 (0.11%)232.26
0.29 (0.10%)35730.00
145.00 (0.10%)28.64
0.02 (0.07%)1583.00
0.90 (0.06%)34.07
-0.05 (0.06%)2097.00
-1.40 (0.04%)1588.00
-0.40 (0.04%)1357.60
0.10 (0.03%)3925.80
4.00 (0.02%)1139.40
-4.30 (0.02%)410.10
0.10 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)3594.30
7.70 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)402.55
-0.45 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)2528.80
13.70 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)6091.00
-143.50 (-2.73%)191.79
-3.70 (-1.94%)585.15
-6.75 (-1.57%)912.30
-7.60 (-1.37%)734.20
-9.75 (-1.31%)1644.70
-15.00 (-0.90%)859.10
-8.10 (-0.86%)126.35
-1.18 (-0.81%)12897.00
-91.00 (-0.70%)4783.40
-23.20 (-0.65%)251.45
0.50 (-0.55%)865.00
-4.65 (-0.52%)3.91
-0.02 (-0.51%)443.30
-2.25 (-0.51%)182.46
-0.88 (-0.48%)2359.80
-11.10 (-0.47%)6024.00
-24.50 (-0.46%)161.06
-0.69 (-0.43%)1181.50
-5.80 (-0.40%)3738.90
-14.60 (-0.39%)870.40
-5.90 (-0.34%)2711.20
-11.10 (-0.32%)923.00
-1.00 (-0.28%)2889.50
1.70 (-0.25%)76.29
-0.20 (-0.25%)576.95
-1.55 (-0.23%)348.30
-1.50 (-0.21%)496.00
0.40 (-0.18%)924.95
2.80 (-0.17%)2090.00
-1.30 (-0.13%)298.70
1.10 (-0.08%)1334.10
-1.70 (-0.07%)1011.20
0.50 (-0.04%)6315.00
3.50 (-0.02%)433.70
-0.05 (-0.01%)3048.30
-2.70 (-0.01%)| Stock Code | KTKBANK | Today's Change | 1.54 | DMA3 | 0.41% | DMA50 | 5.35% | EMA13 | -0.98% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.58 | Today's Change | 0.64% | DMA5 | 0.41% | DMA200 | 6.67% | EMA26 | 0.61% |
| Prev day closing price | 198.90 | 52 Wk's High | 243.22 | DMA15 | -2.67% | EMA3 | 0.45% | EMA50 | 3.60% |
| Current Price | 200.18 | 52 Wk's low | 164.24 | DMA20 | -3.27% | EMA5 | -0.03% | EMA200 | 5.11% |
| 1 week perf | -1.1% | 1m perf | 13.7% | 3m perf | 13.7% | 6m perf | 0.1% | Ytd perf | -5.8% |
| Nifty ratio Today | 123.5 | Nifty Ratio 3m ago | 140.4 | Nifty Ratio 6m ago | 123.6 | Nifty Ratio 12m ago | 112.4 | Nifty Ratio 24m ago | 89.4 |