45396.40
45234.40 (27917.30%)1547.70
150.80 (10.80%)1682.90
153.20 (10.02%)23.28
1.80 (8.38%)239.66
17.95 (8.10%)356.85
26.35 (7.97%)1176.30
81.90 (7.48%)198.54
13.40 (7.24%)61.97
3.85 (6.63%)50.81
2.75 (5.72%)42.06
2.20 (5.52%)1976.40
99.90 (5.32%)53.68
2.70 (5.30%)1093.80
52.05 (5.00%)1539.60
73.00 (4.98%)646.25
29.65 (4.81%)101.27
4.45 (4.60%)153.17
6.40 (4.36%)269.80
11.15 (4.31%)31.62
1.20 (3.94%)924.35
33.90 (3.81%)409.10
14.35 (3.64%)34.27
1.20 (3.63%)2947.30
99.10 (3.48%)579.90
18.70 (3.33%)1129.60
34.20 (3.12%)1581.50
44.40 (2.89%)1075.00
30.10 (2.88%)1013.10
27.85 (2.83%)1497.50
40.40 (2.77%)125.25
3.30 (2.71%)1264.80
33.40 (2.71%)108.46
2.65 (2.50%)1468.00
35.20 (2.46%)6.30
0.15 (2.43%)971.25
21.90 (2.31%)180.18
3.90 (2.21%)7125.95
149.95 (2.15%)555.10
11.30 (2.08%)254.77
5.20 (2.08%)206.25
4.20 (2.08%)498.00
10.05 (2.06%)201.72
3.80 (1.92%)2558.00
47.20 (1.88%)3383.60
61.90 (1.86%)116.84
2.10 (1.83%)907.90
16.30 (1.83%)783.60
13.75 (1.79%)5605.00
94.50 (1.71%)2010.10
33.30 (1.68%)3025.90
49.10 (1.65%)1126.50
18.30 (1.65%)810.70
12.85 (1.61%)363.05
5.75 (1.61%)123.91
1.90 (1.56%)2277.90
34.10 (1.52%)198.64
2.95 (1.51%)172.75
2.55 (1.50%)7.03
0.10 (1.45%)4206.20
60.00 (1.45%)1452.90
19.90 (1.39%)766.35
10.35 (1.37%)638.30
8.65 (1.37%)140750.00
1885.00 (1.36%)443.00
5.95 (1.36%)2898.90
37.90 (1.32%)1256.90
16.00 (1.29%)164.50
2.10 (1.29%)1120.40
14.10 (1.27%)1768.10
21.80 (1.25%)241.20
2.90 (1.22%)1199.00
14.30 (1.21%)481.65
5.70 (1.20%)16294.00
190.00 (1.18%)130.69
1.50 (1.16%)293.05
3.30 (1.14%)1243.40
13.80 (1.12%)896.60
9.45 (1.07%)396.85
4.05 (1.03%)191.71
1.90 (1.00%)602.40
5.95 (1.00%)143.38
1.40 (0.99%)137.35
1.35 (0.99%)817.05
7.15 (0.88%)407.30
3.55 (0.88%)5017.10
43.00 (0.86%)1259.30
10.60 (0.85%)409.35
3.40 (0.84%)3293.00
27.40 (0.84%)2367.90
19.60 (0.83%)962.40
7.95 (0.83%)660.95
5.40 (0.82%)4820.00
37.00 (0.77%)2474.30
18.40 (0.75%)387.50
2.90 (0.75%)2693.30
19.30 (0.72%)51.61
0.35 (0.68%)112.11
0.70 (0.63%)5168.00
31.50 (0.61%)261.40
1.55 (0.60%)399.70
2.40 (0.60%)2029.00
11.60 (0.57%)650.15
3.60 (0.56%)943.60
5.00 (0.53%)6915.50
35.00 (0.51%)1339.00
6.70 (0.50%)642.55
3.20 (0.50%)791.85
3.70 (0.47%)1195.80
5.60 (0.47%)230.52
1.05 (0.46%)8585.50
35.00 (0.41%)403.90
1.60 (0.40%)5354.00
20.50 (0.38%)213.86
0.80 (0.38%)555.55
2.05 (0.37%)4017.10
15.00 (0.37%)2266.70
7.60 (0.34%)207.34
0.70 (0.34%)27670.10
93.45 (0.34%)1450.50
4.70 (0.33%)1240.00
4.10 (0.33%)406.90
1.35 (0.33%)664.50
2.10 (0.32%)484.45
1.50 (0.31%)419.30
1.25 (0.30%)1852.70
5.50 (0.30%)55903.40
153.70 (0.28%)1887.90
5.10 (0.27%)306.60
0.70 (0.23%)180.77
0.40 (0.22%)2524.70
4.80 (0.19%)13440.00
26.00 (0.19%)1194.40
2.20 (0.18%)399.25
0.70 (0.18%)813.65
1.35 (0.17%)1960.90
3.20 (0.16%)1467.50
1.80 (0.12%)3679.60
4.50 (0.12%)416.50
0.45 (0.11%)1938.00
1.80 (0.09%)774.30
0.70 (0.09%)236.25
0.20 (0.08%)362.00
0.30 (0.08%)333.30
0.25 (0.08%)5974.50
3.50 (0.06%)5333.00
3.00 (0.06%)1466.00
0.70 (0.05%)387.00
0.15 (0.04%)200.00
0.05 (0.03%)23327.10
1.45 (0.01%)4230.50
0.40 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
2720.65 (0.00%)0.00
0.00 (0.00%)0.00
0.00 (0.00%)470.45
-0.10 (-0.02%)216.15
-0.05 (-0.02%)1426.90
-0.60 (-0.04%)212.28
-0.15 (-0.07%)5065.00
-3.90 (-0.08%)1676.00
-1.60 (-0.10%)1854.10
-2.10 (-0.11%)92.60
-0.10 (-0.11%)483.45
-0.55 (-0.11%)87.32
-0.10 (-0.11%)11195.00
-15.00 (-0.13%)24716.60
-34.10 (-0.14%)2212.00
-3.40 (-0.15%)1808.00
-3.70 (-0.20%)545.00
-1.15 (-0.21%)4358.60
-9.00 (-0.21%)123.84
-0.30 (-0.24%)1758.70
-4.50 (-0.26%)1247.70
-3.50 (-0.28%)1260.10
-3.70 (-0.29%)1631.50
-5.10 (-0.31%)1635.00
-5.80 (-0.35%)138.82
-0.50 (-0.36%)12273.00
-46.00 (-0.37%)631.10
-2.40 (-0.38%)143.50
-0.55 (-0.38%)3449.80
-13.60 (-0.39%)5621.50
-22.00 (-0.39%)398.90
-1.60 (-0.40%)332.55
-1.35 (-0.40%)1331.60
-6.20 (-0.46%)238.31
-1.10 (-0.46%)348.70
-1.60 (-0.46%)6410.00
-29.50 (-0.46%)259.85
-1.25 (-0.48%)1413.70
-7.20 (-0.51%)812.70
-4.25 (-0.52%)14612.00
-80.00 (-0.54%)2063.60
-11.10 (-0.54%)70.77
-0.40 (-0.56%)316.60
-1.80 (-0.57%)1553.80
-8.90 (-0.57%)2763.40
-17.40 (-0.63%)109.26
-0.70 (-0.64%)31210.00
-205.00 (-0.65%)1932.10
-12.80 (-0.66%)9118.50
-62.00 (-0.68%)37061.90
-259.90 (-0.70%)333.45
-2.40 (-0.71%)432.40
-3.15 (-0.72%)423.60
-3.20 (-0.75%)2453.10
-19.10 (-0.77%)304.85
-2.45 (-0.80%)247.68
-2.00 (-0.80%)3271.10
-27.50 (-0.83%)3525.50
-29.50 (-0.83%)407.65
-3.40 (-0.83%)881.00
-7.45 (-0.84%)2524.10
-21.70 (-0.85%)1514.00
-13.00 (-0.85%)13467.00
-117.00 (-0.86%)1334.50
-12.30 (-0.91%)1137.20
-10.60 (-0.92%)939.95
-8.95 (-0.94%)1660.10
-16.10 (-0.96%)3740.60
-38.10 (-1.01%)8375.50
-87.00 (-1.03%)2117.70
-22.10 (-1.03%)5926.50
-64.50 (-1.08%)8513.50
-93.50 (-1.09%)6540.00
-72.00 (-1.09%)305.40
-3.35 (-1.09%)453.15
-5.05 (-1.10%)711.60
-7.90 (-1.10%)45840.00
-540.00 (-1.16%)1248.00
-14.80 (-1.17%)12.38
-0.15 (-1.20%)85.13
-1.05 (-1.22%)159.04
-2.00 (-1.24%)2966.00
-37.20 (-1.24%)1923.00
-24.10 (-1.24%)1012.40
-14.10 (-1.37%)150.94
-2.20 (-1.44%)6524.00
-98.00 (-1.48%)152.00
-2.40 (-1.55%)1549.10
-24.80 (-1.58%)1995.00
-32.30 (-1.59%)514.00
-8.75 (-1.67%)6382.00
-109.50 (-1.69%)704.35
-12.10 (-1.69%)4232.30
-77.00 (-1.79%)127.95
-2.45 (-1.88%)2284.00
-43.80 (-1.88%)415.50
-8.30 (-1.96%)350.65
-7.25 (-2.03%)1974.60
-40.90 (-2.03%)5519.00
-119.00 (-2.11%)10.99
-0.25 (-2.23%)792.50
-18.60 (-2.29%)368.00
-9.15 (-2.43%)2494.80
-64.00 (-2.50%)3384.50
-93.70 (-2.69%)151.50
-5.75 (-3.66%)34.16
-1.80 (-5.01%)| Stock Code | ACC | Today's Change | 5.1 | DMA3 | -0.43% | DMA50 | -2.50% | EMA13 | -1.26% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.58 | Today's Change | 0.27% | DMA5 | -1.12% | DMA200 | -12.15% | EMA26 | -1.49% |
| Prev day closing price | 1882.80 | 52 Wk's High | 2,768.00 | DMA15 | -1.22% | EMA3 | -0.42% | EMA50 | -2.10% |
| Current Price | 1,887.90 | 52 Wk's low | 1,802.00 | DMA20 | -0.24% | EMA5 | -0.90% | EMA200 | -10.05% |