2520.70
111.10 (4.52%)2202.00
86.00 (4.43%)1208.10
55.70 (4.16%)263.78
9.45 (3.95%)240.25
8.00 (3.64%)1373.60
44.20 (3.55%)1758.00
66.20 (3.49%)159.74
3.58 (2.38%)942.80
16.25 (2.19%)2169.80
291.30 (14.85%)887.30
16.75 (1.96%)364.30
5.30 (1.92%)456.00
9.90 (1.60%)2631.60
38.70 (1.56%)531.30
7.50 (1.55%)949.50
13.45 (1.43%)5917.00
77.50 (1.35%)4410.70
62.30 (1.28%)398.85
4.00 (1.25%)378.50
4.35 (1.17%)1268.20
13.60 (1.16%)299.90
1.75 (1.09%)36590.00
390.00 (1.04%)560.95
7.65 (1.02%)401.00
4.15 (0.98%)443.05
3.75 (0.88%)1174.90
10.10 (0.87%)2222.50
17.90 (0.83%)859.60
6.25 (0.80%)424.55
1.75 (0.67%)64.95
0.48 (0.67%)2657.60
21.10 (0.66%)374.80
1.30 (0.63%)88.02
0.57 (0.58%)1672.30
9.40 (0.57%)110.15
0.35 (0.52%)1485.80
8.00 (0.49%)431.00
0.70 (0.49%)1990.60
-0.80 (0.46%)342.35
1.40 (0.41%)587.50
1.80 (0.37%)69.10
0.22 (0.32%)1797.00
5.50 (0.27%)114.62
0.01 (0.26%)1605.70
2.60 (0.25%)385.05
0.70 (0.18%)189.36
0.61 (0.13%)1894.60
-1.00 (0.09%)808.55
0.50 (0.07%)631.85
0.40 (0.06%)708.10
-0.45 (0.04%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)1370.10
1.20 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)17.33
-1.21 (-6.99%)5.70
-0.29 (-5.01%)2371.10
-94.00 (-3.86%)4437.50
-165.00 (-3.69%)7468.00
-278.50 (-3.65%)502.15
-16.20 (-3.57%)1094.00
-39.30 (-3.54%)3264.10
-120.00 (-3.48%)1689.30
-57.20 (-3.31%)2802.00
-93.30 (-3.28%)1375.10
-47.30 (-3.17%)15392.00
-497.00 (-3.14%)458.55
-14.70 (-3.11%)3071.50
-88.80 (-3.04%)2857.90
-100.40 (-3.01%)2760.10
-80.10 (-2.93%)136.93
-4.97 (-2.91%)992.90
-28.90 (-2.91%)153.88
-4.98 (-2.69%)503.40
-13.85 (-2.68%)8070.00
-221.00 (-2.67%)4061.20
-104.60 (-2.61%)1496.90
-38.40 (-2.60%)3114.00
-77.60 (-2.58%)3179.30
-90.90 (-2.51%)454.95
-11.60 (-2.48%)5766.00
-127.50 (-2.45%)3186.80
-77.20 (-2.38%)902.85
-18.50 (-2.37%)258.00
-6.50 (-2.36%)5210.00
-110.00 (-2.34%)7191.50
-169.50 (-2.28%)379.75
-8.85 (-2.18%)7.18
-0.14 (-2.18%)1922.60
-42.50 (-2.16%)990.75
-20.45 (-2.15%)1710.20
-37.90 (-2.14%)5755.00
-122.50 (-2.12%)2203.80
-54.70 (-2.11%)336.20
-7.35 (-2.10%)174.80
-3.74 (-2.10%)4230.20
-94.40 (-2.05%)661.95
-13.25 (-2.03%)182.08
-4.01 (-1.95%)3722.90
-58.00 (-1.94%)816.65
-17.40 (-1.93%)380.70
-8.60 (-1.92%)5592.00
-113.50 (-1.90%)33.77
-0.62 (-1.88%)681.90
-11.60 (-1.86%)210.36
-4.10 (-1.84%)160.01
-2.91 (-1.83%)1855.30
-34.70 (-1.83%)419.20
-7.55 (-1.81%)345.20
-6.30 (-1.80%)142.14
-2.89 (-1.79%)300.10
-4.95 (-1.79%)1235.40
-28.60 (-1.77%)207.11
-3.86 (-1.77%)3359.10
-59.90 (-1.77%)4998.50
-89.00 (-1.75%)1860.60
-35.10 (-1.74%)1063.10
-17.50 (-1.70%)201.20
-3.03 (-1.65%)5117.50
-89.50 (-1.63%)8635.50
-142.00 (-1.62%)1541.00
-26.00 (-1.62%)1497.90
-25.30 (-1.61%)1987.00
-33.50 (-1.59%)1273.30
-25.10 (-1.58%)452.55
-7.20 (-1.58%)2374.10
-33.80 (-1.57%)1494.70
-22.80 (-1.55%)932.80
-14.50 (-1.53%)151.26
-2.46 (-1.50%)1215.20
-20.60 (-1.49%)1226.30
-17.30 (-1.48%)627.05
-7.75 (-1.46%)1639.60
-24.10 (-1.45%)1196.50
-16.50 (-1.43%)1749.50
-24.70 (-1.42%)47.70
-0.61 (-1.39%)432.20
-5.85 (-1.38%)5352.00
-79.00 (-1.37%)246.20
-3.60 (-1.36%)1594.20
-22.00 (-1.32%)175.90
-2.41 (-1.30%)89.80
-1.30 (-1.29%)48.47
-0.55 (-1.28%)436.00
-4.90 (-1.28%)6081.00
-56.50 (-1.25%)679.15
-8.85 (-1.24%)775.50
-11.05 (-1.22%)432.75
-5.50 (-1.22%)1076.50
-11.10 (-1.22%)6637.00
-46.00 (-1.21%)268.50
-3.20 (-1.21%)2015.90
-21.50 (-1.18%)1983.40
-22.90 (-1.17%)150.56
-1.53 (-1.16%)523.45
-5.85 (-1.14%)735.00
-8.30 (-1.12%)1490.10
-17.10 (-1.12%)1868.00
-16.30 (-1.11%)408.95
-4.55 (-1.08%)4864.20
-49.80 (-1.07%)2835.30
-15.10 (-1.04%)1703.90
-15.80 (-1.02%)13746.00
-130.00 (-0.97%)3539.80
-34.80 (-0.97%)6712.50
-67.00 (-0.96%)396.30
-2.30 (-0.93%)450.10
-3.20 (-0.89%)1432.30
-12.70 (-0.88%)31.68
-0.32 (-0.88%)38.97
-0.29 (-0.84%)380.85
-3.15 (-0.82%)19.65
-0.10 (-0.81%)258.50
-2.45 (-0.80%)140.30
-0.63 (-0.80%)1985.50
-21.60 (-0.75%)933.20
-8.05 (-0.75%)99.10
-0.66 (-0.74%)5615.00
-42.00 (-0.73%)3300.00
-21.60 (-0.73%)218.33
-1.80 (-0.73%)931.95
-2.30 (-0.72%)792.95
-5.10 (-0.72%)370.40
-3.20 (-0.71%)1033.60
0.00 (-0.70%)120.79
-0.92 (-0.70%)382.10
-3.15 (-0.68%)938.20
-5.10 (-0.67%)4121.90
-21.90 (-0.65%)12568.00
-76.00 (-0.63%)1077.60
-9.40 (-0.63%)2556.40
-27.40 (-0.59%)127.06
-0.53 (-0.59%)10.42
-0.06 (-0.57%)671.30
-4.25 (-0.56%)241.76
-1.28 (-0.53%)214.13
-1.27 (-0.53%)111.83
-0.56 (-0.52%)1253.90
-8.50 (-0.52%)2438.90
-13.10 (-0.50%)1960.20
-9.30 (-0.50%)39.89
0.00 (-0.48%)266.50
-1.45 (-0.47%)47805.00
-260.00 (-0.47%)2513.80
-11.90 (-0.47%)159.95
-0.86 (-0.45%)1835.00
-6.40 (-0.44%)2758.50
-12.80 (-0.43%)413.30
-3.40 (-0.41%)220.04
-0.88 (-0.40%)236.88
-2.04 (-0.39%)190.34
-0.89 (-0.39%)1437.00
-8.00 (-0.38%)923.40
-4.55 (-0.36%)667.95
-2.50 (-0.36%)1122.70
-4.40 (-0.33%)1693.00
-3.50 (-0.31%)15761.00
-92.00 (-0.30%)604.45
-1.65 (-0.27%)3242.00
-6.90 (-0.24%)724.60
-2.35 (-0.23%)13171.00
2.00 (-0.21%)12485.00
-31.00 (-0.21%)604.30
-1.95 (-0.20%)298.80
-0.25 (-0.15%)1392.50
-0.30 (-0.14%)1422.00
-2.60 (-0.13%)134.52
-0.77 (-0.13%)1284.50
-2.70 (-0.11%)1524.00
-2.20 (-0.11%)6834.00
-7.00 (-0.10%)566.25
-0.55 (-0.10%)416.65
-0.10 (-0.08%)148155.00
-50.00 (-0.08%)250.14
0.00 (-0.06%)2640.20
-5.50 (-0.06%)143.92
0.06 (-0.06%)174.27
-0.60 (-0.06%)277.90
0.15 (-0.05%)562.90
0.20 (-0.04%)1143.20
-0.50 (-0.03%)| Stock Code | XOM | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||