257.28
11.89 (4.85%)2450.80
97.80 (4.17%)133.50
4.73 (3.67%)6782.50
210.50 (3.20%)163.96
4.54 (2.85%)357.60
9.50 (2.73%)431.80
11.30 (2.69%)1755.00
41.60 (2.43%)4408.50
96.00 (2.23%)205.06
3.78 (1.88%)6626.50
114.50 (1.76%)601.00
9.80 (1.66%)4080.90
66.10 (1.65%)645.25
9.65 (1.52%)640.15
9.60 (1.52%)875.65
12.80 (1.48%)1055.65
15.05 (1.45%)167.45
2.37 (1.44%)1871.10
27.80 (1.24%)7829.50
94.00 (1.22%)137.00
1.50 (1.11%)1018.90
11.10 (1.10%)163.55
1.45 (1.07%)3999.40
41.30 (1.04%)385.20
3.20 (0.84%)1572.00
12.60 (0.81%)3111.00
24.60 (0.80%)1373.00
10.90 (0.80%)1133.00
8.80 (0.78%)15625.00
113.00 (0.73%)16248.00
110.00 (0.68%)4.55
0.03 (0.66%)5922.80
31.70 (0.65%)422.00
2.65 (0.63%)375.95
2.25 (0.60%)325.50
1.90 (0.59%)12070.00
71.00 (0.59%)1111.80
6.30 (0.57%)140.38
0.90 (0.52%)1918.60
8.90 (0.47%)121.65
0.55 (0.45%)146.73
0.61 (0.42%)196.62
0.78 (0.40%)2885.60
11.00 (0.38%)408.55
1.35 (0.33%)1803.10
5.70 (0.32%)1514.70
4.90 (0.32%)1236.90
3.80 (0.31%)163.57
0.48 (0.29%)1530.20
4.20 (0.28%)2468.50
6.60 (0.27%)359.25
0.95 (0.27%)1513.00
3.60 (0.27%)1961.00
5.00 (0.26%)852.90
2.25 (0.26%)535.80
1.35 (0.25%)1079.30
2.30 (0.21%)748.25
1.50 (0.20%)1457.50
2.70 (0.19%)1755.90
2.80 (0.16%)3754.30
6.00 (0.16%)855.70
1.25 (0.15%)941.10
1.35 (0.14%)469.10
0.25 (0.14%)857.40
1.15 (0.13%)33.15
0.04 (0.12%)173.33
0.15 (0.09%)218.00
0.18 (0.08%)77.92
0.04 (0.05%)235.00
0.09 (0.04%)110.69
0.04 (0.04%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)8.71
-0.65 (-6.94%)567.50
-25.95 (-4.37%)1206.30
-44.60 (-3.57%)1780.90
-59.00 (-3.21%)480.80
-14.65 (-2.96%)1241.10
-35.70 (-2.80%)99.11
-2.80 (-2.75%)136.90
-3.65 (-2.60%)409.60
-9.70 (-2.31%)8142.00
-170.50 (-2.05%)180.57
-3.74 (-2.03%)505.70
-10.50 (-2.03%)1170.00
-24.10 (-2.02%)268.60
-56.15 (-17.29%)12374.00
-245.00 (-1.94%)2062.20
-38.40 (-1.86%)321.35
-6.05 (-1.85%)969.60
-18.10 (-1.83%)378.70
-6.85 (-1.78%)566.75
-10.00 (-1.73%)258.55
-4.50 (-1.71%)2976.00
-51.80 (-1.71%)475.50
-8.10 (-1.67%)40680.00
-680.00 (-1.64%)178.65
-2.96 (-1.63%)2710.30
-42.70 (-1.63%)102.22
-1.61 (-1.55%)22.35
-0.34 (-1.50%)500.50
-7.55 (-1.49%)1047.35
-15.60 (-1.47%)5730.00
-83.00 (-1.43%)313.30
-4.15 (-1.31%)567.90
-7.20 (-1.25%)85.86
-1.09 (-1.25%)1780.70
-24.10 (-1.24%)2109.70
-27.30 (-1.24%)158195.00
-1950.00 (-1.22%)369.95
-4.55 (-1.21%)291.45
-3.90 (-1.19%)1492.60
-17.80 (-1.18%)651.50
-7.75 (-1.18%)383.05
-4.55 (-1.17%)4180.80
-48.60 (-1.15%)902.15
-10.35 (-1.13%)4589.10
-51.40 (-1.11%)170.33
-1.90 (-1.10%)779.70
-8.30 (-1.05%)235.61
-2.49 (-1.05%)183.27
-1.92 (-1.04%)1437.10
-15.10 (-1.04%)1860.00
-19.30 (-1.03%)104.27
-1.09 (-1.03%)404.65
-4.15 (-1.02%)51.10
-0.52 (-1.01%)1024.30
-10.20 (-0.99%)2747.00
-27.20 (-0.98%)75.95
-0.75 (-0.98%)1542.20
-15.10 (-0.97%)1696.30
-19.60 (-0.97%)1787.60
-16.90 (-0.94%)566.45
-5.30 (-0.93%)182.92
-1.72 (-0.93%)929.95
-8.50 (-0.91%)909.45
-8.05 (-0.88%)900.85
-7.90 (-0.87%)192.84
-1.68 (-0.86%)281.30
-2.45 (-0.86%)210.51
-1.80 (-0.85%)11.65
-0.10 (-0.85%)4655.30
-39.80 (-0.85%)2132.70
-17.80 (-0.83%)40.16
-0.33 (-0.82%)483.80
-4.00 (-0.82%)2467.90
-20.20 (-0.81%)344.70
-2.80 (-0.81%)1568.60
-12.50 (-0.79%)2621.90
-20.90 (-0.79%)1513.90
-11.90 (-0.78%)6898.50
-53.50 (-0.77%)1296.60
-10.00 (-0.77%)1103.20
-8.50 (-0.76%)2293.80
-17.50 (-0.76%)4744.20
-36.40 (-0.76%)1176.60
-8.70 (-0.73%)961.40
-7.05 (-0.73%)1941.90
-14.00 (-0.72%)106.95
-0.78 (-0.72%)437.65
-3.15 (-0.71%)13862.00
-98.00 (-0.70%)3510.20
-24.50 (-0.69%)3822.60
-26.70 (-0.69%)3036.40
-21.20 (-0.69%)773.40
-5.30 (-0.68%)1493.90
-10.30 (-0.68%)2252.40
-15.30 (-0.67%)3128.10
-20.60 (-0.65%)5516.50
-35.00 (-0.63%)5816.00
-36.50 (-0.62%)8.01
-0.05 (-0.62%)8605.50
-54.00 (-0.62%)902.00
-5.65 (-0.62%)383.50
-2.40 (-0.62%)7810.50
-48.00 (-0.61%)5365.00
-33.00 (-0.61%)37155.00
-225.00 (-0.60%)167.49
-0.99 (-0.59%)419.10
-2.50 (-0.59%)247.24
-1.43 (-0.58%)2163.20
-12.70 (-0.58%)1002.15
-5.70 (-0.57%)803.25
-4.20 (-0.56%)234.83
-1.29 (-0.55%)482.20
-2.65 (-0.55%)8985.00
-49.00 (-0.54%)1170.70
-6.40 (-0.54%)3701.80
-19.70 (-0.53%)254.28
-1.36 (-0.53%)2552.40
-13.70 (-0.53%)1545.00
-8.00 (-0.52%)373.35
-1.95 (-0.52%)32.64
-0.17 (-0.52%)13384.00
-69.00 (-0.51%)241.04
-1.24 (-0.51%)2526.50
-12.20 (-0.48%)1412.00
-6.80 (-0.48%)215.23
-1.01 (-0.47%)4087.60
-18.70 (-0.46%)1700.00
-7.90 (-0.46%)331.25
-1.50 (-0.45%)2526.20
-11.20 (-0.44%)1609.40
-7.00 (-0.43%)137.13
-0.59 (-0.43%)409.00
-1.70 (-0.41%)273.50
-1.10 (-0.40%)1383.60
-5.50 (-0.40%)417.40
-1.55 (-0.37%)197.18
-0.72 (-0.36%)1066.70
-3.90 (-0.36%)1406.90
-4.30 (-0.36%)5267.50
-18.00 (-0.34%)3172.60
-10.60 (-0.33%)1773.50
-5.50 (-0.31%)1366.30
-4.10 (-0.30%)611.35
-1.70 (-0.30%)5522.00
-16.50 (-0.30%)44.62
-0.13 (-0.29%)223.50
-0.66 (-0.29%)2323.00
-6.40 (-0.27%)140.39
-0.38 (-0.27%)1245.70
-3.10 (-0.25%)728.80
-1.85 (-0.25%)699.45
-1.70 (-0.24%)329.70
-0.75 (-0.23%)383.80
-0.80 (-0.21%)737.00
-1.45 (-0.20%)46.00
-0.30 (-0.17%)2954.50
-4.20 (-0.14%)1307.70
-1.60 (-0.12%)1746.30
-1.50 (-0.09%)721.15
-0.65 (-0.09%)505.15
-0.40 (-0.08%)600.50
-0.50 (-0.08%)1321.30
-0.90 (-0.07%)2445.50
-1.80 (-0.07%)1106.00
-0.80 (-0.07%)5670.00
-4.00 (-0.07%)42.07
-0.02 (-0.05%)3496.60
-2.30 (-0.05%)1095.10
-0.10 (-0.01%)| Stock Code | XOM | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||