26.65
2.40 (9.90%)768.15
41.15 (5.66%)4062.00
139.45 (3.56%)14.05
0.40 (2.93%)182.50
5.15 (2.90%)16.60
0.45 (2.79%)382.45
9.55 (2.56%)1207.90
29.95 (2.54%)826.85
18.40 (2.28%)78.90
1.60 (2.07%)244.00
4.80 (2.01%)7841.95
148.90 (1.94%)173.30
3.15 (1.85%)81.95
1.45 (1.80%)1475.00
25.10 (1.73%)138.40
2.35 (1.73%)222.10
3.65 (1.67%)156.30
2.45 (1.59%)515.60
8.00 (1.58%)278.70
3.85 (1.40%)2452.50
32.60 (1.35%)533.00
6.90 (1.31%)110.10
1.40 (1.29%)353.50
4.35 (1.25%)1044.75
11.55 (1.12%)2339.20
23.70 (1.02%)270.20
2.60 (0.97%)2573.80
23.80 (0.93%)1003.80
9.05 (0.91%)6428.50
54.40 (0.85%)198.05
1.60 (0.81%)153.10
1.15 (0.76%)964.35
7.30 (0.76%)340.25
2.45 (0.73%)2979.15
21.15 (0.72%)4814.10
33.35 (0.70%)2666.75
18.20 (0.69%)283.95
1.85 (0.66%)396.75
2.50 (0.63%)1617.45
9.75 (0.61%)74.95
0.45 (0.60%)966.05
5.60 (0.58%)592.50
3.30 (0.56%)1353.15
7.30 (0.54%)9.30
0.05 (0.54%)84.65
0.45 (0.53%)1360.00
7.20 (0.53%)604.25
2.90 (0.48%)84.75
0.40 (0.47%)372.60
1.50 (0.40%)1326.25
3.90 (0.29%)71.70
0.20 (0.28%)187.90
0.50 (0.27%)942.50
2.30 (0.24%)1411.55
3.20 (0.23%)626.50
1.25 (0.20%)2444.10
4.55 (0.19%)51.40
0.10 (0.19%)111.70
0.20 (0.18%)3549.95
5.90 (0.17%)474.35
0.80 (0.17%)532.40
0.90 (0.17%)126.40
0.20 (0.16%)1146.70
1.70 (0.15%)39158.40
53.40 (0.14%)2501.60
3.45 (0.14%)42.25
0.05 (0.12%)89.35
0.10 (0.11%)294.00
0.15 (0.05%)125.80
0.05 (0.04%)278.50
0.05 (0.02%)164.60
0.00 (0.00%)0.00
0.00 (0.00%)1995.40
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)27.50
0.00 (0.00%)725.30
-0.05 (-0.01%)165.65
-0.10 (-0.06%)74.15
-0.05 (-0.07%)146.45
-0.10 (-0.07%)13766.20
-11.10 (-0.08%)1126.50
-1.15 (-0.10%)2843.95
-3.20 (-0.11%)443.40
-0.55 (-0.12%)84.65
-0.10 (-0.12%)805.00
-1.10 (-0.14%)44206.10
-69.15 (-0.16%)113.40
-0.20 (-0.18%)3647.50
-6.40 (-0.18%)18691.10
-35.30 (-0.19%)806.45
-1.60 (-0.20%)223.00
-0.45 (-0.20%)900.70
-1.95 (-0.22%)8139.00
-18.60 (-0.23%)1307.90
-3.30 (-0.25%)675.05
-1.75 (-0.26%)1285.25
-3.70 (-0.29%)52.20
-0.15 (-0.29%)814.35
-2.55 (-0.31%)9677.85
-29.65 (-0.31%)65.10
-0.20 (-0.31%)1125.45
-3.60 (-0.32%)253.15
-0.85 (-0.33%)97199.50
-353.65 (-0.36%)242.10
-0.90 (-0.37%)4874.90
-18.25 (-0.37%)159.50
-0.60 (-0.37%)105.20
-0.40 (-0.38%)1161.50
-4.70 (-0.40%)342.05
-1.40 (-0.41%)72.05
-0.30 (-0.41%)740.65
-3.10 (-0.42%)1060.90
-4.45 (-0.42%)871.80
-3.65 (-0.42%)313.60
-1.40 (-0.44%)159.90
-0.70 (-0.44%)420.75
-1.85 (-0.44%)304.10
-1.35 (-0.44%)90.45
-0.40 (-0.44%)1595.10
-7.75 (-0.48%)1439.30
-7.15 (-0.49%)111.95
-0.55 (-0.49%)813.65
-4.00 (-0.49%)789.50
-4.10 (-0.52%)4648.35
-26.65 (-0.57%)670.10
-3.90 (-0.58%)181.25
-1.05 (-0.58%)25.10
-0.15 (-0.59%)974.95
-6.00 (-0.61%)3204.90
-19.90 (-0.62%)1433.00
-8.95 (-0.62%)1471.55
-9.35 (-0.63%)465.00
-2.95 (-0.63%)1611.25
-10.35 (-0.64%)2888.30
-18.65 (-0.64%)552.90
-3.60 (-0.65%)3518.35
-23.75 (-0.67%)44.70
-0.30 (-0.67%)838.50
-5.75 (-0.68%)1838.95
-12.80 (-0.69%)399.80
-3.00 (-0.74%)3511.30
-26.75 (-0.76%)452.25
-3.50 (-0.77%)1580.00
-12.30 (-0.77%)545.35
-4.45 (-0.81%)489.00
-4.05 (-0.82%)209.85
-1.80 (-0.85%)2279.95
-20.35 (-0.88%)4113.95
-37.15 (-0.89%)66.50
-0.60 (-0.89%)126.10
-1.15 (-0.90%)265.60
-2.40 (-0.90%)604.70
-5.50 (-0.90%)1621.70
-15.00 (-0.92%)7013.00
-66.95 (-0.95%)3832.00
-38.35 (-0.99%)1954.05
-19.75 (-1.00%)228.40
-2.30 (-1.00%)3241.80
-33.10 (-1.01%)173.95
-1.80 (-1.02%)559.75
-5.80 (-1.03%)148.95
-1.55 (-1.03%)562.00
-5.95 (-1.05%)6917.10
-75.10 (-1.07%)1375.75
-15.05 (-1.08%)3553.95
-38.90 (-1.08%)18765.60
-208.05 (-1.10%)1427.10
-15.85 (-1.10%)645.45
-7.45 (-1.14%)1484.30
-17.30 (-1.15%)2684.00
-32.20 (-1.19%)964.90
-11.85 (-1.21%)372.20
-4.55 (-1.21%)1331.20
-16.30 (-1.21%)4396.10
-55.95 (-1.26%)54.80
-0.70 (-1.26%)4129.00
-55.35 (-1.32%)812.15
-10.95 (-1.33%)3677.50
-49.90 (-1.34%)2252.00
-30.80 (-1.35%)101.15
-1.40 (-1.37%)653.75
-9.30 (-1.40%)28.25
-0.40 (-1.40%)260.90
-3.80 (-1.44%)536.95
-7.95 (-1.46%)722.15
-11.10 (-1.51%)1384.85
-21.55 (-1.53%)362.30
-5.80 (-1.58%)290.35
-4.70 (-1.59%)335.00
-5.45 (-1.60%)236.50
-3.85 (-1.60%)1134.25
-18.95 (-1.64%)1875.60
-33.15 (-1.74%)451.85
-8.20 (-1.78%)2088.20
-38.20 (-1.80%)4927.55
-91.00 (-1.81%)1419.50
-26.75 (-1.85%)4806.35
-95.90 (-1.96%)338.90
-6.80 (-1.97%)4926.15
-100.30 (-2.00%)105.40
-2.15 (-2.00%)1899.45
-39.95 (-2.06%)190.00
-4.00 (-2.06%)2513.00
-54.35 (-2.12%)485.00
-10.70 (-2.16%)390.00
-8.75 (-2.19%)561.40
-12.65 (-2.20%)196.55
-4.50 (-2.24%)1071.00
-24.70 (-2.25%)21.55
-0.50 (-2.27%)285.00
-6.65 (-2.28%)991.10
-23.50 (-2.32%)110.65
-2.65 (-2.34%)1723.05
-46.00 (-2.60%)7.45
-0.20 (-2.61%)2167.90
-61.95 (-2.78%)2074.40
-59.45 (-2.79%)384.80
-11.05 (-2.79%)279.60
-10.40 (-3.59%)135.75
-5.15 (-3.66%)374.00
-15.55 (-3.99%)14.15
-0.60 (-4.07%)1580.10
-67.55 (-4.10%)96.75
-308.65 (-76.13%)| Stock Code | WMT | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
| 1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |