264.74
0.00 (6.73%)434.50
-0.40 (3.33%)2525.00
75.60 (2.33%)1950.00
44.70 (1.89%)162.00
-0.89 (1.62%)1054.25
5.50 (1.48%)2729.50
2.00 (1.34%)430.00
5.60 (1.34%)643.70
8.10 (1.27%)3139.00
39.30 (1.27%)33.69
0.14 (1.08%)5928.20
-32.80 (1.02%)414.30
3.00 (0.95%)141.21
0.18 (0.91%)423.90
0.00 (0.87%)205.00
1.75 (0.85%)1426.00
3.20 (0.84%)22.49
0.04 (0.81%)1373.10
-1.70 (0.81%)1560.50
12.30 (0.79%)487.90
3.80 (0.79%)1133.00
8.80 (0.78%)3219.80
28.40 (0.77%)2950.00
-18.70 (0.74%)8170.50
57.00 (0.70%)97.90
0.23 (0.70%)4560.00
32.20 (0.70%)144.88
-3.74 (0.67%)105.58
-0.34 (0.63%)135.90
0.82 (0.61%)274.10
1.95 (0.61%)388.95
2.25 (0.58%)654.70
3.75 (0.58%)6927.50
33.50 (0.56%)1760.00
31.60 (0.55%)1783.10
-10.60 (0.55%)1175.80
0.00 (0.52%)603.50
0.20 (0.52%)1576.10
8.20 (0.52%)2565.60
-1.40 (0.51%)15720.00
76.00 (0.49%)217.00
1.05 (0.49%)406.80
1.75 (0.48%)41120.00
-360.00 (0.43%)11.64
0.00 (0.43%)420.50
-2.25 (0.42%)1790.00
0.40 (0.42%)4478.00
116.40 (0.41%)860.00
5.15 (0.40%)376.80
1.40 (0.37%)2992.00
-4.60 (0.37%)42.10
0.05 (0.36%)479.90
-5.85 (0.35%)4001.10
13.60 (0.34%)1314.20
3.00 (0.34%)569.15
0.00 (0.33%)1744.50
-7.80 (0.32%)5878.00
-0.50 (0.31%)1103.90
3.20 (0.29%)615.15
0.30 (0.29%)107.09
-0.83 (0.29%)900.00
0.50 (0.29%)486.55
1.35 (0.28%)120.40
0.31 (0.26%)8.01
0.02 (0.25%)8625.00
12.50 (0.24%)324.80
1.20 (0.23%)902.85
-0.05 (0.23%)1453.50
3.20 (0.22%)6642.00
-29.00 (0.22%)5376.50
25.50 (0.22%)3753.40
-4.10 (0.22%)2755.00
6.00 (0.22%)173.86
0.38 (0.22%)2535.00
-7.10 (0.20%)750.60
0.00 (0.20%)1247.00
-19.80 (0.19%)1862.80
-2.80 (0.18%)768.50
-5.40 (0.17%)1202.50
0.30 (0.17%)291.70
0.50 (0.17%)138.90
-0.04 (0.16%)183.39
-0.33 (0.16%)1802.60
52.50 (0.16%)181.26
-1.61 (0.15%)101.90
0.09 (0.15%)5726.00
29.00 (0.14%)3128.00
-28.50 (0.13%)245.00
0.14 (0.12%)4115.10
6.50 (0.12%)196.44
0.21 (0.11%)1489.50
1.70 (0.11%)318.50
2.80 (0.10%)5272.00
5.00 (0.09%)358.90
0.30 (0.08%)168.35
3.27 (0.08%)2328.30
0.00 (0.07%)4155.50
3.00 (0.07%)1615.70
-0.70 (0.06%)3503.10
-31.70 (0.06%)332.30
0.75 (0.06%)567.90
-0.95 (0.05%)378.50
0.35 (0.05%)1900.90
0.90 (0.05%)4105.80
1.70 (0.04%)259.50
2.55 (0.04%)934.90
0.25 (0.04%)472.05
0.35 (0.04%)212.35
-0.03 (0.03%)242.50
-0.28 (0.03%)2115.00
-19.00 (0.02%)282.15
-0.30 (0.02%)7865.00
20.00 (0.02%)1755.70
-0.90 (0.02%)50.99
-0.63 (0.02%)12433.00
-13.00 (0.01%)1883.00
0.20 (0.01%)781.75
0.05 (0.01%)1945.50
-11.90 (0.01%)3034.70
11.70 (0.01%)1433.80
0.00 (0.01%)409.60
-0.05 (0.01%)0.00
0.00 (0.00%)2475.10
6.50 (0.00%)604.15
0.00 (0.00%)2521.50
-0.10 (0.00%)2720.65
0.00 (0.00%)2255.30
-13.70 (0.00%)232.78
-0.17 (0.00%)77.79
-0.03 (0.00%)85.13
0.00 (0.00%)2298.90
0.00 (0.00%)1549.80
-4.70 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)8.73
-0.61 (0.00%)109.26
0.00 (0.00%)798.70
-0.70 (0.00%)163.51
0.68 (0.00%)44.54
-0.04 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)1382.90
1.10 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)961.00
-4.90 (0.00%)410.00
0.00 (0.00%)12053.00
-20.00 (0.00%)1415.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)164.10
-2.59 (-3.80%)572.95
2.50 (-3.61%)1020.00
-35.45 (-3.35%)179.82
0.27 (-2.58%)336.45
-0.15 (-1.98%)1172.00
-22.10 (-1.85%)504.70
-9.20 (-1.78%)500.70
1.35 (-1.45%)161.60
-2.28 (-1.40%)8920.00
1.50 (-1.33%)909.70
3.40 (-1.25%)137.20
-1.80 (-1.22%)1785.70
5.40 (-1.15%)7798.50
43.00 (-1.15%)1490.00
-0.80 (-1.02%)976.65
5.05 (-0.98%)4639.90
-10.30 (-0.98%)159000.00
865.00 (-0.94%)1526.00
-14.10 (-0.92%)235.90
-2.18 (-0.92%)273.00
0.25 (-0.91%)2146.00
-10.80 (-0.91%)85.62
-0.50 (-0.86%)5715.50
4.00 (-0.82%)486.90
1.65 (-0.80%)6578.00
-65.00 (-0.73%)409.80
-0.20 (-0.71%)733.45
-4.80 (-0.65%)136.30
-0.49 (-0.63%)1048.15
-5.50 (-0.63%)1104.30
-7.00 (-0.63%)1243.00
0.40 (-0.62%)216.55
-1.86 (-0.62%)1692.80
-11.00 (-0.62%)1101.50
8.50 (-0.60%)329.20
-0.95 (-0.58%)1060.00
-4.50 (-0.57%)75.55
-0.34 (-0.54%)858.10
-6.25 (-0.51%)1235.00
-11.50 (-0.48%)321.10
-1.45 (-0.47%)381.30
-1.75 (-0.46%)4.46
-0.02 (-0.45%)503.35
2.05 (-0.44%)4728.30
-16.20 (-0.43%)994.00
-4.15 (-0.42%)131.39
4.01 (-0.41%)1357.00
-8.00 (-0.40%)2146.90
9.70 (-0.39%)5540.00
-18.50 (-0.37%)356.95
-1.30 (-0.36%)1510.00
3.70 (-0.35%)46.30
-0.34 (-0.32%)565.65
-1.80 (-0.32%)2055.00
-31.60 (-0.31%)835.00
-15.65 (-0.31%)2948.40
0.00 (-0.30%)1694.00
-9.50 (-0.29%)2434.90
1.20 (-0.27%)634.05
-1.05 (-0.27%)726.20
-1.30 (-0.27%)370.40
0.00 (-0.26%)1517.00
7.20 (-0.26%)1316.10
-3.30 (-0.25%)1114.10
4.80 (-0.25%)375.50
-1.80 (-0.24%)1294.90
13.30 (-0.24%)1526.70
-6.00 (-0.24%)32.44
0.05 (-0.22%)3797.70
-4.30 (-0.21%)384.50
-1.45 (-0.21%)385.70
-5.50 (-0.20%)440.95
-0.90 (-0.20%)1512.00
-10.80 (-0.20%)2618.30
-24.80 (-0.19%)183.03
-1.00 (-0.19%)13896.00
-39.00 (-0.16%)3712.00
-5.20 (-0.14%)234.70
0.41 (-0.14%)699.90
0.00 (-0.14%)934.25
-5.45 (-0.14%)1052.50
-0.30 (-0.13%)254.78
-0.07 (-0.13%)223.45
0.00 (-0.13%)898.65
-8.25 (-0.12%)195.60
0.62 (-0.12%)37150.00
-70.00 (-0.11%)1171.00
-0.30 (-0.09%)166.50
-0.61 (-0.07%)722.65
0.00 (-0.07%)110.64
-0.21 (-0.07%)874.00
-0.65 (-0.07%)3498.80
5.30 (-0.06%)193.00
-0.09 (-0.05%)39.85
-0.15 (-0.05%)1069.80
-0.40 (-0.04%)1807.60
2.30 (-0.04%)538.00
-1.85 (-0.03%)13417.00
3.00 (-0.03%)594.50
-0.60 (-0.02%)2462.60
-0.60 (-0.02%)5514.50
6.00 (-0.01%)16247.00
59.00 (-0.01%)| Stock Code | WIT | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||