1621.30
77.20 (5.00%)590.55
19.80 (3.42%)365.75
11.05 (3.27%)2108.00
64.90 (3.21%)3759.00
97.40 (3.18%)1125.30
29.50 (2.76%)428.35
10.40 (2.72%)4385.80
97.50 (2.38%)336.95
8.60 (2.27%)564.65
12.70 (2.18%)858.35
16.90 (2.03%)505.55
58.45 (13.07%)388.45
7.50 (1.85%)1650.00
28.60 (1.80%)207.03
4.17 (1.79%)5512.00
89.50 (1.73%)5855.00
102.50 (1.72%)1632.40
26.40 (1.70%)1817.50
32.50 (1.58%)425.35
6.25 (1.54%)14.87
0.26 (1.50%)531.35
7.75 (1.48%)1048.00
14.20 (1.39%)1590.10
21.50 (1.33%)3548.80
46.90 (1.31%)357.95
4.30 (1.29%)1576.90
18.30 (1.24%)1540.90
17.80 (1.23%)18318.00
215.00 (1.20%)7.86
0.09 (1.16%)2632.40
29.80 (1.16%)720.00
8.10 (1.13%)218.36
2.31 (1.07%)268.60
3.35 (1.06%)1138.00
12.40 (1.02%)248.38
2.36 (1.01%)1593.10
25.30 (1.01%)256.65
2.53 (0.98%)76.35
0.73 (0.98%)165.99
1.72 (0.96%)285.70
3.15 (0.96%)605.35
5.45 (0.92%)5726.00
47.00 (0.92%)5430.80
51.80 (0.91%)4759.90
42.60 (0.90%)137.90
1.22 (0.89%)131.15
1.19 (0.89%)974.80
9.30 (0.88%)7421.50
46.50 (0.86%)657.35
5.00 (0.84%)1323.60
12.10 (0.83%)1626.90
14.10 (0.83%)1493.10
11.70 (0.81%)2366.70
18.00 (0.80%)408.90
3.25 (0.80%)2047.20
16.00 (0.78%)5852.00
40.00 (0.76%)6102.50
56.00 (0.74%)1385.00
10.00 (0.74%)408.20
2.85 (0.74%)146.98
1.13 (0.72%)176.49
1.24 (0.71%)2995.10
20.40 (0.70%)1175.60
10.10 (0.68%)718.55
5.25 (0.67%)1902.40
11.50 (0.67%)735.95
4.85 (0.66%)272.85
1.55 (0.66%)627.25
4.20 (0.64%)326.05
2.05 (0.63%)1420.30
8.00 (0.61%)2066.90
10.00 (0.60%)2959.80
15.30 (0.59%)953.30
4.40 (0.58%)1057.20
4.50 (0.58%)122.99
0.20 (0.58%)550.80
3.30 (0.57%)538.05
3.15 (0.57%)411.80
2.35 (0.55%)946.80
2.80 (0.46%)1130.90
6.10 (0.42%)1227.00
7.10 (0.41%)6919.00
27.50 (0.40%)2585.40
8.30 (0.40%)888.65
3.40 (0.37%)782.95
1.95 (0.35%)288.10
1.10 (0.33%)171.85
0.56 (0.33%)3442.00
13.30 (0.31%)5555.00
18.50 (0.31%)1694.00
5.30 (0.29%)1550.40
4.40 (0.29%)1369.00
4.00 (0.29%)1408.40
2.30 (0.28%)44.06
0.04 (0.27%)472.10
1.05 (0.27%)2873.00
7.60 (0.26%)3069.90
10.30 (0.24%)442.00
1.05 (0.24%)8.80
0.03 (0.23%)847.85
2.95 (0.22%)39935.00
160.00 (0.19%)2082.20
-0.70 (0.19%)1581.40
3.00 (0.19%)2457.20
2.60 (0.19%)234.89
0.45 (0.18%)361.45
1.30 (0.18%)1218.50
1.60 (0.17%)213.61
0.39 (0.17%)5358.50
18.00 (0.16%)1271.10
1.20 (0.15%)207.33
1.04 (0.15%)2053.20
2.90 (0.14%)1860.20
4.00 (0.11%)215.44
0.38 (0.11%)535.90
0.50 (0.10%)1656.30
1.30 (0.08%)1940.40
-1.20 (0.07%)2743.60
-0.50 (0.07%)1650.10
1.00 (0.07%)3174.40
1.10 (0.05%)45.25
0.04 (0.04%)33.74
0.09 (0.03%)87.16
0.03 (0.03%)484.40
0.85 (0.01%)1416.30
-1.30 (0.01%)15833.00
32.00 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)47.47
-1.36 (-2.72%)57.07
-1.74 (-2.65%)44290.00
-1160.00 (-2.56%)1083.60
-26.00 (-2.38%)328.00
-7.40 (-2.28%)5.63
-0.12 (-1.91%)405.30
-7.45 (-1.78%)393.00
-6.55 (-1.63%)1816.70
-28.90 (-1.62%)989.30
-16.05 (-1.61%)14573.00
-250.00 (-1.55%)266.70
-4.55 (-1.53%)1628.80
-24.40 (-1.52%)1525.00
-22.10 (-1.45%)1040.90
-13.00 (-1.44%)207.02
-3.00 (-1.43%)2831.60
-41.60 (-1.40%)922.65
-11.40 (-1.38%)288.14
-4.04 (-1.33%)171.56
-2.27 (-1.33%)709.30
-9.75 (-1.29%)13500.00
-152.00 (-1.19%)997.95
-12.50 (-1.19%)398.90
-4.30 (-1.16%)454.70
-5.10 (-1.15%)12611.00
-122.00 (-1.15%)165.00
-1.87 (-1.12%)1245.40
-14.10 (-1.09%)4357.80
-45.60 (-1.03%)428.95
-4.70 (-1.02%)875.90
-8.95 (-1.02%)4584.50
-44.80 (-0.99%)1247.80
-12.70 (-0.97%)1610.00
-13.70 (-0.93%)494.20
-4.10 (-0.92%)5148.50
-50.50 (-0.92%)273.90
-2.55 (-0.90%)226.74
-1.66 (-0.89%)40.32
-0.31 (-0.81%)4471.60
-36.90 (-0.79%)773.70
-5.85 (-0.78%)2474.50
-21.60 (-0.77%)115.32
-0.83 (-0.72%)1331.40
-8.10 (-0.72%)2196.40
-15.80 (-0.71%)235.25
-1.36 (-0.69%)92.17
-0.53 (-0.68%)4857.70
-33.30 (-0.68%)118.93
-0.89 (-0.65%)1674.40
-13.30 (-0.64%)699.50
-4.75 (-0.63%)2982.00
-18.10 (-0.60%)143.42
-0.62 (-0.59%)115.44
-0.69 (-0.58%)409.80
-2.40 (-0.57%)1129.50
-6.40 (-0.56%)30.30
-0.16 (-0.56%)735.60
-4.45 (-0.55%)279.35
-1.40 (-0.55%)203.80
-1.05 (-0.54%)8247.00
-39.50 (-0.52%)583.70
-2.80 (-0.52%)114.90
-0.63 (-0.51%)5717.50
-29.00 (-0.50%)149445.00
-745.00 (-0.50%)1238.50
-6.70 (-0.48%)1129.70
-4.70 (-0.48%)853.50
-4.05 (-0.48%)136.57
-0.55 (-0.45%)783.50
-3.85 (-0.44%)111.89
-0.24 (-0.44%)21.05
-0.08 (-0.43%)1773.90
-10.20 (-0.43%)2551.50
-10.40 (-0.39%)624.75
-2.45 (-0.39%)83.30
-0.19 (-0.38%)392.90
-2.00 (-0.38%)749.90
-3.85 (-0.37%)3510.10
-13.10 (-0.37%)580.10
-2.05 (-0.35%)180.82
-0.87 (-0.35%)1661.00
-5.00 (-0.35%)6100.50
-14.00 (-0.32%)7860.00
-22.00 (-0.29%)2937.10
-11.30 (-0.28%)3677.70
-0.20 (-0.27%)531.30
-0.55 (-0.27%)379.05
-0.65 (-0.26%)109.02
-0.32 (-0.25%)924.90
-0.80 (-0.24%)183.73
-0.15 (-0.20%)198.51
-0.46 (-0.19%)1590.90
-2.60 (-0.19%)1413.10
-0.40 (-0.18%)132.40
-0.18 (-0.17%)558.85
-1.10 (-0.17%)3628.90
-11.00 (-0.16%)111.78
-0.17 (-0.16%)9070.00
-13.00 (-0.15%)630.90
0.40 (-0.14%)456.00
-0.15 (-0.14%)210.46
-0.29 (-0.12%)1296.00
-0.90 (-0.12%)9116.00
-9.00 (-0.12%)2402.60
1.00 (-0.07%)13375.00
-9.00 (-0.07%)1691.60
0.30 (-0.07%)384.00
-0.20 (-0.05%)2513.80
2.30 (-0.04%)3321.90
0.30 (-0.03%)1798.90
-1.10 (-0.03%)445.85
-0.15 (-0.03%)336.30
-0.05 (-0.01%)169.73
0.02 (-0.01%)| Stock Code | V | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 456.20 | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | |||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||