418.90
14.25 (3.52%)2882.00
91.40 (3.28%)234.65
7.15 (3.14%)204.21
5.19 (2.61%)571.15
14.15 (2.54%)131.26
3.00 (2.34%)1354.50
30.30 (2.29%)382.65
8.55 (2.29%)409.05
9.10 (2.28%)948.00
20.00 (2.16%)719.85
14.95 (2.12%)1421.50
28.40 (2.04%)647.50
12.85 (2.02%)1409.00
26.20 (1.89%)141875.00
2620.00 (1.88%)179.45
3.24 (1.84%)325.45
5.85 (1.83%)248.78
4.17 (1.70%)414.80
6.65 (1.63%)686.05
10.95 (1.62%)7.24
0.11 (1.54%)630.20
9.50 (1.53%)144.02
2.04 (1.44%)184.59
2.60 (1.43%)377.90
5.10 (1.37%)146.27
1.97 (1.37%)11890.00
157.00 (1.34%)214.09
2.79 (1.32%)2560.40
33.20 (1.31%)3347.80
43.20 (1.31%)2867.00
35.20 (1.24%)1741.80
21.40 (1.24%)1989.50
23.90 (1.22%)2003.70
23.50 (1.19%)1484.80
17.50 (1.19%)334.65
3.80 (1.15%)1959.00
21.60 (1.11%)417.45
4.55 (1.10%)565.50
6.10 (1.09%)679.95
7.30 (1.09%)1226.40
13.10 (1.08%)681.65
7.15 (1.06%)142.71
1.48 (1.05%)2779.90
27.30 (0.99%)250.50
2.43 (0.98%)2422.50
23.00 (0.96%)3290.10
31.30 (0.96%)996.00
9.40 (0.95%)1069.60
10.00 (0.94%)1912.90
17.90 (0.94%)2030.50
18.70 (0.93%)903.00
8.30 (0.93%)17158.00
158.00 (0.93%)5759.00
51.00 (0.89%)157.77
1.38 (0.88%)445.85
3.90 (0.88%)927.75
7.85 (0.85%)1285.60
10.50 (0.82%)6014.00
47.50 (0.80%)1436.70
10.90 (0.76%)895.70
6.55 (0.74%)263.75
1.90 (0.73%)1729.70
12.60 (0.73%)185.31
1.33 (0.72%)69.50
0.48 (0.70%)48620.00
335.00 (0.69%)189.20
1.26 (0.67%)67.33
0.58 (0.67%)441.60
2.90 (0.66%)614.00
3.95 (0.65%)3643.50
23.70 (0.65%)298.30
1.90 (0.64%)1090.00
6.90 (0.64%)4822.70
30.00 (0.63%)1865.30
11.10 (0.60%)13804.00
83.00 (0.60%)4300.40
24.00 (0.56%)408.30
2.25 (0.55%)116.75
0.60 (0.52%)1954.90
10.20 (0.52%)236.88
1.16 (0.49%)400.40
1.90 (0.48%)5664.50
25.50 (0.45%)243.01
1.10 (0.45%)3668.80
16.60 (0.45%)1516.30
6.70 (0.44%)1316.40
5.40 (0.41%)14215.00
50.00 (0.35%)2076.40
6.80 (0.33%)1820.80
5.90 (0.33%)1220.40
3.90 (0.32%)417.55
1.20 (0.29%)1618.20
4.60 (0.29%)2286.30
6.40 (0.28%)3089.00
8.50 (0.28%)392.75
1.00 (0.26%)148.00
0.37 (0.25%)49.90
0.12 (0.24%)94.76
0.22 (0.23%)267.00
0.60 (0.23%)4457.20
9.70 (0.22%)1884.00
4.00 (0.21%)1249.50
2.30 (0.18%)831.30
1.50 (0.18%)351.90
0.50 (0.14%)153.57
0.21 (0.14%)6299.50
8.00 (0.13%)1190.00
1.50 (0.13%)3153.00
3.90 (0.12%)1718.80
1.70 (0.10%)290.75
0.30 (0.10%)403.45
0.40 (0.10%)2919.20
2.40 (0.08%)399.70
0.30 (0.08%)508.00
0.30 (0.06%)419.80
0.25 (0.06%)1615.60
0.70 (0.04%)1120.50
0.30 (0.03%)172.46
0.06 (0.03%)1126.80
0.30 (0.03%)8390.50
1.00 (0.01%)1765.90
0.20 (0.01%)441.15
0.05 (0.01%)700.00
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)4.96
0.00 (0.00%)10.66
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)30.14
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)1646.00
-72.90 (-4.24%)277.95
-10.05 (-3.49%)298.10
-8.85 (-2.88%)1484.00
-41.20 (-2.70%)1129.20
-28.80 (-2.49%)1705.50
-43.10 (-2.46%)2450.10
-56.80 (-2.27%)2366.50
-53.30 (-2.20%)3125.50
-67.20 (-2.10%)1270.60
-24.80 (-1.91%)143.65
-2.76 (-1.89%)839.25
-15.10 (-1.77%)1317.80
-23.80 (-1.77%)3586.40
-60.40 (-1.66%)199.91
-3.20 (-1.58%)2102.00
-32.00 (-1.50%)6743.50
-93.00 (-1.36%)1962.00
-27.00 (-1.36%)2370.90
-32.40 (-1.35%)415.80
-5.35 (-1.27%)232.77
-2.89 (-1.23%)4868.50
-60.00 (-1.22%)643.60
-7.80 (-1.20%)928.90
-11.05 (-1.18%)408.00
-4.65 (-1.13%)12.24
-0.14 (-1.13%)9074.50
-103.00 (-1.12%)967.00
-10.55 (-1.08%)446.60
-4.45 (-0.99%)1778.70
-17.20 (-0.96%)774.55
-7.35 (-0.94%)236.86
-2.20 (-0.92%)1284.70
-11.90 (-0.92%)208.47
-1.93 (-0.92%)861.15
-7.85 (-0.90%)37.81
-0.34 (-0.89%)35.10
-0.31 (-0.88%)207.31
-1.83 (-0.88%)1233.90
-10.60 (-0.85%)911.90
-7.00 (-0.84%)6058.50
-50.00 (-0.82%)2978.50
-24.60 (-0.82%)5392.00
-44.00 (-0.81%)507.55
-4.10 (-0.80%)4376.70
-35.30 (-0.80%)4266.80
-34.00 (-0.79%)109.85
-0.86 (-0.78%)1572.00
-12.00 (-0.76%)1921.00
-14.30 (-0.74%)794.10
-5.95 (-0.74%)1206.20
-8.80 (-0.72%)452.85
-3.30 (-0.72%)1176.90
-8.40 (-0.71%)5057.20
-35.10 (-0.69%)2770.10
-18.90 (-0.68%)84.39
-0.58 (-0.68%)554.80
-3.50 (-0.63%)5542.00
-34.00 (-0.61%)13421.00
-82.00 (-0.61%)1694.80
-10.20 (-0.60%)4334.50
-25.90 (-0.59%)319.25
-1.75 (-0.55%)130.84
-0.72 (-0.55%)138.01
-0.76 (-0.55%)441.30
-2.35 (-0.53%)440.00
-2.10 (-0.48%)6410.00
-31.00 (-0.48%)962.00
-4.55 (-0.47%)1661.80
-7.80 (-0.47%)1736.20
-8.10 (-0.46%)2562.40
-11.60 (-0.45%)158.35
-0.72 (-0.45%)1664.60
-7.60 (-0.45%)20.14
-0.09 (-0.44%)591.00
-2.55 (-0.43%)458.30
-2.00 (-0.43%)52.90
-0.21 (-0.40%)1122.50
-4.50 (-0.40%)105.55
-0.39 (-0.37%)564.20
-2.05 (-0.36%)2576.80
-8.40 (-0.32%)710.75
-2.25 (-0.32%)2191.40
-6.90 (-0.31%)402.35
-1.15 (-0.29%)3435.20
-9.60 (-0.28%)948.50
-2.60 (-0.27%)1615.00
-4.30 (-0.27%)6249.50
-17.00 (-0.27%)1565.20
-4.10 (-0.26%)1274.50
-3.30 (-0.26%)6109.00
-15.50 (-0.25%)215.67
-0.52 (-0.24%)353.85
-0.80 (-0.23%)43.16
-0.10 (-0.23%)206.96
-0.44 (-0.21%)3208.60
-6.90 (-0.21%)385.20
-0.60 (-0.16%)2275.30
-3.40 (-0.15%)155.09
-0.18 (-0.12%)1508.30
-1.70 (-0.11%)121.60
-0.13 (-0.11%)783.55
-0.75 (-0.10%)435.00
-0.45 (-0.10%)269.16
-0.25 (-0.09%)12757.00
-10.00 (-0.08%)7038.50
-3.50 (-0.05%)6583.50
-3.00 (-0.05%)767.20
-0.35 (-0.05%)89.95
-0.03 (-0.03%)31750.00
-5.00 (-0.02%)480.20
-0.05 (-0.01%)| Stock Code | UNH | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||