4603.70
421.35 (10.07%)1216.00
103.45 (9.30%)1711.15
137.00 (8.70%)4.70
0.30 (6.82%)753.80
32.00 (4.43%)584.95
24.10 (4.30%)2370.00
95.65 (4.21%)454.80
18.25 (4.18%)321.70
11.00 (3.54%)653.15
22.15 (3.51%)120.90
4.00 (3.42%)2066.00
66.75 (3.34%)2960.10
94.45 (3.30%)489.00
14.90 (3.14%)2371.75
69.45 (3.02%)2591.70
75.10 (2.98%)1323.50
38.30 (2.98%)239.75
6.90 (2.96%)8318.00
233.70 (2.89%)1099.75
30.85 (2.89%)1624.10
43.90 (2.78%)3749.00
99.30 (2.72%)254.20
6.55 (2.64%)2477.25
63.70 (2.64%)206.65
5.25 (2.61%)1344.00
34.10 (2.60%)2039.95
50.80 (2.55%)3855.90
93.85 (2.49%)4764.10
114.80 (2.47%)1529.40
36.15 (2.42%)541.10
12.40 (2.35%)1304.00
29.50 (2.31%)590.15
13.10 (2.27%)473.25
10.15 (2.19%)1450.90
30.95 (2.18%)2335.00
49.70 (2.17%)5510.00
116.25 (2.16%)3338.00
69.45 (2.12%)2439.80
47.70 (1.99%)841.50
15.85 (1.92%)553.20
10.20 (1.88%)1489.75
27.05 (1.85%)2872.00
50.75 (1.80%)35632.40
621.85 (1.78%)687.10
12.00 (1.78%)142.40
2.45 (1.75%)312.50
5.30 (1.73%)1805.45
30.45 (1.72%)133.05
2.25 (1.72%)280.25
4.65 (1.69%)5142.00
84.70 (1.67%)211.80
3.45 (1.66%)33668.40
551.05 (1.66%)8235.00
132.15 (1.63%)980.75
15.75 (1.63%)1593.95
24.90 (1.59%)5142.80
78.80 (1.56%)2080.00
32.05 (1.56%)277.65
4.20 (1.54%)4596.65
69.65 (1.54%)1322.95
19.50 (1.50%)1459.75
21.25 (1.48%)1097.00
15.85 (1.47%)3460.60
49.30 (1.45%)2984.95
41.85 (1.42%)1694.00
22.50 (1.35%)7885.00
104.65 (1.35%)3528.45
47.00 (1.35%)1777.70
23.55 (1.34%)120.80
1.60 (1.34%)162.65
2.15 (1.34%)2127.90
27.95 (1.33%)4675.90
60.95 (1.32%)568.25
7.35 (1.31%)4515.00
58.35 (1.31%)1433.95
18.20 (1.29%)140.70
1.75 (1.26%)129149.00
1594.00 (1.25%)194.40
2.40 (1.25%)464.00
5.70 (1.24%)1141.90
13.85 (1.23%)5920.00
71.20 (1.22%)1670.90
20.10 (1.22%)1041.00
12.35 (1.20%)668.75
7.90 (1.20%)762.00
9.00 (1.20%)2453.00
28.75 (1.19%)1658.55
19.45 (1.19%)294.80
3.45 (1.18%)1005.25
11.70 (1.18%)1345.50
15.00 (1.13%)164.50
1.75 (1.08%)1347.15
14.25 (1.07%)989.70
10.25 (1.05%)1421.10
14.40 (1.02%)70.00
0.70 (1.01%)1492.80
14.95 (1.01%)7294.00
71.75 (0.99%)9709.10
95.00 (0.99%)44.10
0.40 (0.92%)22403.80
203.30 (0.92%)327.95
2.95 (0.91%)1897.70
17.00 (0.90%)1082.00
9.55 (0.89%)2340.00
20.00 (0.86%)431.45
3.65 (0.85%)509.05
4.20 (0.83%)98.20
0.80 (0.82%)1902.50
15.30 (0.81%)539.90
4.30 (0.80%)421.60
3.35 (0.80%)154.25
1.20 (0.78%)251.65
1.95 (0.78%)6731.00
51.00 (0.76%)7179.90
54.15 (0.76%)637.85
4.75 (0.75%)471.50
3.45 (0.74%)1301.05
9.45 (0.73%)127.25
0.90 (0.71%)742.00
5.25 (0.71%)4681.75
32.40 (0.70%)125.15
0.85 (0.68%)23875.10
158.45 (0.67%)3918.30
25.75 (0.66%)1009.00
6.60 (0.66%)2338.55
15.25 (0.66%)162.85
1.05 (0.65%)2850.70
18.15 (0.64%)2689.00
16.45 (0.62%)190.30
1.15 (0.61%)1764.00
10.70 (0.61%)47977.10
289.60 (0.61%)433.95
2.65 (0.61%)1232.75
7.35 (0.60%)850.00
5.00 (0.59%)22886.80
127.00 (0.56%)1334.50
7.35 (0.55%)590.00
3.20 (0.55%)102.50
0.55 (0.54%)597.00
3.15 (0.53%)172.50
0.90 (0.52%)615.50
3.05 (0.50%)4675.00
22.55 (0.48%)141.20
0.65 (0.46%)2000.00
9.20 (0.46%)1129.00
4.65 (0.41%)830.00
3.35 (0.41%)1179.00
4.75 (0.40%)2379.00
9.30 (0.39%)593.90
2.30 (0.39%)113.75
0.40 (0.35%)190.15
0.65 (0.34%)267.75
0.85 (0.32%)1342.00
4.15 (0.31%)586.80
1.80 (0.31%)446.00
1.40 (0.31%)3892.00
11.60 (0.30%)615.00
1.75 (0.29%)22.65
0.05 (0.22%)3799.00
7.65 (0.20%)25.85
0.05 (0.19%)6478.00
11.10 (0.17%)1530.05
2.65 (0.17%)217.75
0.35 (0.16%)1160.10
1.70 (0.15%)65.80
0.10 (0.15%)826.40
1.20 (0.15%)165.85
0.25 (0.15%)440.30
0.50 (0.11%)4299.90
4.40 (0.10%)640.35
0.60 (0.09%)366.35
0.20 (0.05%)2814.60
0.90 (0.03%)466.05
0.10 (0.02%)2394.90
0.00 (0.00%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)2289.20
-0.10 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)30910.00
-25.40 (-0.08%)361.00
-0.35 (-0.10%)467.25
-0.60 (-0.13%)1049.00
-1.65 (-0.16%)1854.05
-3.30 (-0.18%)50.00
-0.10 (-0.20%)652.30
-1.40 (-0.21%)872.30
-2.90 (-0.33%)8871.85
-31.30 (-0.35%)196.95
-0.70 (-0.35%)2489.85
-8.95 (-0.36%)342.00
-1.25 (-0.36%)1494.00
-5.40 (-0.36%)262.90
-1.00 (-0.38%)1410.00
-7.10 (-0.50%)3034.05
-15.70 (-0.51%)543.00
-2.85 (-0.52%)409.05
-2.25 (-0.55%)795.00
-4.50 (-0.56%)52.45
-0.30 (-0.57%)2274.00
-14.20 (-0.62%)61.50
-0.40 (-0.65%)8299.75
-55.65 (-0.67%)257.50
-1.75 (-0.68%)7070.00
-49.30 (-0.69%)949.75
-6.95 (-0.73%)468.80
-3.50 (-0.74%)13.10
-0.10 (-0.76%)5829.00
-46.00 (-0.78%)312.30
-2.55 (-0.81%)265.10
-2.20 (-0.82%)208.70
-1.75 (-0.83%)593.00
-5.05 (-0.84%)433.60
-3.80 (-0.87%)213.40
-1.90 (-0.88%)7097.55
-63.20 (-0.88%)83.45
-0.75 (-0.89%)308.95
-2.95 (-0.95%)436.00
-4.20 (-0.95%)82.95
-0.80 (-0.96%)618.75
-6.30 (-1.01%)811.95
-8.35 (-1.02%)602.00
-6.55 (-1.08%)2810.00
-30.90 (-1.09%)985.00
-11.00 (-1.10%)231.20
-2.65 (-1.13%)936.40
-10.90 (-1.15%)15600.00
-184.45 (-1.17%)8330.00
-99.90 (-1.19%)5866.75
-74.85 (-1.26%)377.00
-4.85 (-1.27%)2094.30
-27.40 (-1.29%)1524.90
-20.15 (-1.30%)499.70
-7.00 (-1.38%)628.05
-9.25 (-1.45%)16.30
-0.25 (-1.51%)163.65
-2.75 (-1.65%)973.50
-16.50 (-1.67%)218.70
-3.95 (-1.77%)36.15
-0.65 (-1.77%)122.10
-2.50 (-2.01%)196.60
-4.15 (-2.07%)4645.00
-98.95 (-2.09%)46.50
-1.00 (-2.11%)12492.50
-274.85 (-2.15%)180.20
-4.60 (-2.49%)1175.00
-35.70 (-2.95%)1733.00
-55.30 (-3.09%)113.70
-5.30 (-4.45%)180.20
-9.70 (-5.11%)Stock Code | UNH | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |