221.83
6.67 (4.58%)307.65
10.25 (3.44%)1455.20
40.00 (2.63%)170.84
3.90 (2.32%)7637.50
183.50 (2.21%)818.40
17.05 (2.17%)175.61
3.68 (2.16%)3170.90
70.80 (2.14%)3803.00
70.60 (1.89%)139.22
2.53 (1.85%)136.30
2.35 (1.75%)2232.50
26.70 (1.71%)1216.20
14.40 (1.68%)792.30
10.10 (1.61%)1017.50
15.30 (1.53%)2518.90
14.90 (1.43%)685.90
10.30 (1.41%)5684.50
79.50 (1.35%)1100.90
9.20 (1.33%)174.86
1.34 (1.28%)621.80
7.80 (1.26%)114.88
1.04 (1.24%)234.71
2.07 (1.23%)5920.00
80.00 (1.23%)491.25
5.95 (1.18%)1368.50
15.60 (1.16%)1107.60
11.70 (1.13%)7986.50
122.50 (1.11%)1457.80
15.90 (1.10%)344.10
3.75 (1.09%)127.25
1.37 (1.06%)2034.30
17.50 (1.05%)2566.90
17.50 (1.04%)163.69
2.27 (1.03%)5633.50
58.00 (1.03%)554.80
2.65 (1.02%)377.85
2.75 (0.97%)1961.10
12.30 (0.96%)1270.00
8.70 (0.92%)130.59
1.10 (0.92%)2108.10
16.90 (0.91%)4.52
0.02 (0.89%)92.74
0.39 (0.87%)124.98
1.09 (0.85%)16596.00
-53.00 (0.84%)5808.00
49.30 (0.84%)6118.00
35.00 (0.82%)172.73
1.40 (0.82%)399.95
3.50 (0.82%)414.35
1.55 (0.82%)7089.00
38.00 (0.80%)266.85
2.45 (0.79%)573.70
6.00 (0.78%)1133.00
8.80 (0.78%)452.90
3.65 (0.78%)1693.30
12.90 (0.77%)38865.00
180.00 (0.76%)778.25
4.75 (0.74%)1742.50
4.40 (0.72%)1172.80
0.80 (0.72%)3190.40
21.20 (0.70%)8.78
0.06 (0.69%)573.45
3.35 (0.69%)2614.20
17.80 (0.69%)8272.50
77.00 (0.68%)157995.00
960.00 (0.68%)2533.10
25.30 (0.67%)358.25
1.35 (0.67%)178.77
1.39 (0.67%)736.85
1.70 (0.67%)105.14
0.50 (0.67%)3695.20
24.50 (0.67%)842.80
6.65 (0.66%)739.65
3.60 (0.65%)2980.10
23.80 (0.65%)1177.90
9.90 (0.62%)890.50
7.50 (0.62%)570.55
-0.30 (0.61%)896.20
5.70 (0.60%)2606.00
2.60 (0.58%)13745.00
78.00 (0.57%)1625.00
5.70 (0.56%)1010.00
6.60 (0.56%)5242.00
60.00 (0.55%)1074.65
5.20 (0.55%)2856.10
15.50 (0.54%)3860.00
29.60 (0.54%)3692.60
31.70 (0.54%)871.55
4.70 (0.54%)1244.80
9.80 (0.52%)2451.00
14.40 (0.51%)1530.00
5.50 (0.51%)643.75
7.20 (0.51%)429.00
2.00 (0.50%)772.15
4.95 (0.49%)9182.50
32.00 (0.47%)1496.60
9.80 (0.46%)900.95
-1.55 (0.46%)1434.00
8.30 (0.46%)1486.00
3.80 (0.45%)1335.80
9.30 (0.44%)133.90
0.68 (0.44%)2828.00
16.20 (0.44%)171.00
0.56 (0.44%)5731.00
0.50 (0.43%)1586.10
10.30 (0.42%)4172.00
13.00 (0.42%)1532.20
3.30 (0.42%)6639.00
23.50 (0.40%)153.52
0.19 (0.40%)16459.00
45.00 (0.40%)41200.00
150.00 (0.39%)199.49
0.37 (0.38%)276.80
1.65 (0.38%)14096.00
47.00 (0.37%)1107.10
5.00 (0.36%)595.75
0.00 (0.36%)1744.60
13.80 (0.34%)2694.50
3.60 (0.34%)341.35
-0.30 (0.34%)42.96
0.14 (0.33%)398.40
4.45 (0.33%)1775.00
4.80 (0.32%)1865.00
5.70 (0.31%)41.71
0.15 (0.31%)1791.70
5.10 (0.31%)414.00
1.45 (0.30%)473.70
-0.35 (0.30%)1837.80
5.10 (0.28%)1565.20
4.40 (0.28%)5382.00
15.00 (0.28%)4884.20
14.20 (0.28%)337.10
1.00 (0.27%)128.75
0.19 (0.26%)7.94
0.00 (0.25%)190.76
-0.07 (0.25%)1148.60
2.90 (0.25%)44.90
0.09 (0.25%)4219.30
7.70 (0.25%)301.05
0.60 (0.23%)3135.90
11.10 (0.23%)564.00
1.90 (0.22%)391.40
2.10 (0.21%)290.60
0.85 (0.21%)223.80
0.08 (0.19%)166.18
0.36 (0.19%)1798.00
10.90 (0.18%)1131.80
2.70 (0.17%)722.00
1.85 (0.16%)2265.90
-0.50 (0.13%)87.31
0.11 (0.13%)207.18
-1.31 (0.12%)1297.60
2.80 (0.12%)199.26
0.22 (0.11%)2241.50
8.80 (0.11%)970.40
-0.10 (0.08%)333.60
0.65 (0.08%)428.25
0.10 (0.07%)229.12
0.15 (0.07%)3700.10
2.70 (0.06%)1004.80
1.60 (0.06%)1756.00
-3.90 (0.03%)38.92
-0.09 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)109.37
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)332.45
1.15 (0.00%)1282.10
-114.90 (-9.47%)519.25
-21.45 (-4.04%)1350.40
-34.70 (-2.60%)488.35
-12.95 (-2.38%)511.85
-9.95 (-1.89%)56.08
-1.25 (-1.75%)1465.00
-26.40 (-1.73%)1409.70
-29.40 (-1.61%)8629.00
-71.50 (-1.55%)2244.30
-40.70 (-1.49%)266.00
-2.80 (-1.38%)674.70
-7.55 (-1.34%)1067.50
-13.70 (-1.27%)4455.50
-39.00 (-1.19%)1824.30
-19.70 (-1.07%)365.00
-3.80 (-1.06%)977.55
-7.90 (-1.06%)2064.00
-17.80 (-1.01%)305.40
-2.60 (-0.98%)3282.20
-42.00 (-0.98%)740.65
-11.30 (-0.93%)33.56
-0.35 (-0.91%)338.90
-2.30 (-0.91%)1410.60
-20.40 (-0.89%)428.05
-3.65 (-0.84%)12299.00
-81.00 (-0.81%)12544.00
-85.00 (-0.67%)365.35
-4.30 (-0.64%)981.70
-6.15 (-0.63%)140.00
-0.77 (-0.62%)4814.50
-9.50 (-0.61%)4422.80
-23.60 (-0.61%)213.38
-1.34 (-0.55%)489.90
-2.30 (-0.53%)2815.20
-18.00 (-0.53%)224.51
-0.18 (-0.52%)195.01
-0.51 (-0.49%)30.77
-0.15 (-0.49%)461.95
0.40 (-0.49%)239.72
-0.37 (-0.48%)2287.10
-12.10 (-0.47%)378.75
-2.00 (-0.41%)787.25
-3.20 (-0.40%)226.62
-0.51 (-0.37%)400.00
-1.85 (-0.36%)2741.70
-2.00 (-0.35%)356.75
-1.50 (-0.34%)104.53
-0.99 (-0.32%)3641.00
-6.20 (-0.29%)1078.50
-1.30 (-0.28%)172.09
-0.13 (-0.28%)78.81
-0.25 (-0.25%)435.75
-1.90 (-0.23%)507.25
-0.55 (-0.22%)1447.90
-4.20 (-0.21%)1691.10
1.60 (-0.20%)1152.90
3.20 (-0.17%)4303.20
1.30 (-0.16%)567.80
-0.75 (-0.13%)22.37
0.07 (-0.13%)74.98
-0.16 (-0.13%)1373.00
-2.80 (-0.12%)1706.40
-0.80 (-0.11%)1545.20
-1.70 (-0.11%)247.43
-0.64 (-0.10%)799.50
-0.75 (-0.09%)12.11
-0.01 (-0.08%)104.40
0.06 (-0.07%)904.95
2.25 (-0.07%)1696.80
-4.60 (-0.05%)1911.00
-12.80 (-0.05%)219.05
0.11 (-0.02%)593.60
1.25 (-0.02%)5568.50
11.50 (-0.01%)408.85
-0.45 (-0.01%)398.15
0.20 (-0.01%)| Stock Code | PG | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 13751.00 | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | |||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||