1309.30
119.00 (10.00%)2356.50
127.20 (5.71%)399.95
18.90 (4.96%)1082.75
41.70 (4.01%)170.00
5.05 (3.06%)154.40
4.05 (2.69%)1699.10
44.05 (2.66%)2507.10
51.25 (2.09%)1592.95
32.35 (2.07%)419.90
8.40 (2.04%)2514.00
50.25 (2.04%)366.50
7.10 (1.98%)276.90
5.30 (1.95%)297.00
5.35 (1.83%)188.00
3.30 (1.79%)211.65
3.65 (1.75%)233.45
4.00 (1.74%)671.30
11.35 (1.72%)191.45
3.20 (1.70%)3906.75
62.95 (1.64%)256.35
4.10 (1.63%)657.20
10.40 (1.61%)3873.45
60.90 (1.60%)86.45
1.30 (1.53%)1346.05
19.80 (1.49%)1325.00
19.35 (1.48%)1129.00
16.20 (1.46%)261.50
3.75 (1.45%)3127.30
44.20 (1.43%)5990.00
83.90 (1.42%)34017.10
462.75 (1.38%)170.00
2.30 (1.37%)620.40
7.90 (1.29%)1037.00
13.25 (1.29%)224.90
2.85 (1.28%)47.40
0.60 (1.28%)415.20
5.20 (1.27%)306.45
3.85 (1.27%)1067.50
13.35 (1.27%)1536.30
19.20 (1.27%)7232.45
89.40 (1.25%)436.05
5.35 (1.24%)2014.00
24.35 (1.22%)919.00
11.05 (1.22%)436.50
5.05 (1.17%)1035.40
11.90 (1.16%)8185.90
92.50 (1.14%)2083.55
23.40 (1.14%)53.55
0.60 (1.13%)151.70
1.70 (1.13%)172.35
1.90 (1.11%)4686.30
51.60 (1.11%)791.90
8.65 (1.10%)458.00
4.95 (1.09%)3467.85
37.50 (1.09%)2573.00
27.20 (1.07%)1388.55
14.60 (1.06%)67.60
0.70 (1.05%)1943.80
19.55 (1.02%)8821.00
86.10 (0.99%)2826.00
26.35 (0.94%)2761.90
25.85 (0.94%)144.00
1.30 (0.91%)157.35
1.40 (0.90%)514.70
4.55 (0.89%)1322.60
11.70 (0.89%)451.30
3.90 (0.87%)1205.25
10.40 (0.87%)270.95
2.30 (0.86%)694.65
5.95 (0.86%)128.30
1.10 (0.86%)597.40
5.05 (0.85%)1767.50
14.85 (0.85%)568.90
4.75 (0.84%)631.30
5.15 (0.82%)1420.90
11.50 (0.82%)239.55
1.95 (0.82%)5252.70
42.20 (0.81%)68.35
0.55 (0.81%)847.25
6.80 (0.81%)88.75
0.70 (0.80%)1053.90
8.35 (0.80%)440.95
3.40 (0.78%)91.75
0.70 (0.77%)192.70
1.45 (0.76%)666.30
5.05 (0.76%)464.50
3.50 (0.76%)575.00
4.35 (0.76%)194.10
1.45 (0.75%)136.90
1.00 (0.74%)212.90
1.55 (0.73%)446.70
3.20 (0.72%)530.80
3.75 (0.71%)1935.50
13.70 (0.71%)57.20
0.40 (0.70%)1514.55
10.40 (0.69%)991.25
6.75 (0.69%)270.25
1.85 (0.69%)720.15
4.95 (0.69%)1083.10
7.15 (0.66%)409.70
2.65 (0.65%)125.15
0.80 (0.64%)441.80
2.80 (0.64%)1520.00
9.25 (0.61%)453.90
2.65 (0.59%)26.10
0.15 (0.58%)123.20
0.70 (0.57%)18.00
0.10 (0.56%)7133.95
40.05 (0.56%)4023.00
22.25 (0.56%)1905.00
10.60 (0.56%)27.65
0.15 (0.55%)142.20
0.75 (0.53%)3707.20
19.60 (0.53%)381.05
2.00 (0.53%)888.15
4.70 (0.53%)35744.40
183.70 (0.52%)283.40
1.45 (0.51%)2075.85
10.25 (0.50%)171.05
0.85 (0.50%)495.45
2.45 (0.50%)1602.25
7.85 (0.49%)607.60
2.90 (0.48%)675.75
3.25 (0.48%)1355.85
6.40 (0.47%)2503.40
11.55 (0.46%)1923.55
8.60 (0.45%)1085.15
4.85 (0.45%)7436.15
33.00 (0.45%)864.20
3.70 (0.43%)454.30
1.85 (0.41%)4675.55
18.45 (0.40%)138.15
0.55 (0.40%)12974.00
51.50 (0.40%)37.60
0.15 (0.40%)185.30
0.70 (0.38%)419.90
1.60 (0.38%)1031.70
3.90 (0.38%)1107.50
4.10 (0.37%)108.15
0.40 (0.37%)157.65
0.55 (0.35%)1073.00
3.70 (0.35%)747.95
2.55 (0.34%)74.90
0.25 (0.33%)896.75
2.95 (0.33%)1334.70
4.15 (0.31%)508.00
1.55 (0.31%)4317.05
13.55 (0.31%)1004.35
3.10 (0.31%)1647.40
4.95 (0.30%)143.90
0.40 (0.28%)3863.00
10.80 (0.28%)2145.65
5.70 (0.27%)1315.35
3.50 (0.27%)6322.00
16.95 (0.27%)263.65
0.70 (0.27%)4798.80
13.15 (0.27%)28975.90
74.85 (0.26%)129964.00
330.95 (0.26%)294.00
0.70 (0.24%)2927.05
7.10 (0.24%)2645.25
6.35 (0.24%)1747.65
4.25 (0.24%)178.10
0.40 (0.23%)5742.50
12.95 (0.23%)3802.05
7.85 (0.21%)169.80
0.35 (0.21%)2867.00
5.55 (0.19%)2155.00
4.00 (0.19%)9701.85
18.10 (0.19%)1430.05
2.65 (0.19%)287.70
0.55 (0.19%)1441.00
2.55 (0.18%)359.85
0.65 (0.18%)2394.85
4.10 (0.17%)1128.85
1.85 (0.16%)6228.00
9.25 (0.15%)24176.20
35.60 (0.15%)2574.70
3.35 (0.13%)22598.10
27.75 (0.12%)48551.20
56.30 (0.12%)639.05
0.70 (0.11%)1407.75
1.55 (0.11%)22198.10
24.05 (0.11%)2233.05
2.20 (0.10%)3253.60
2.95 (0.09%)4327.15
4.00 (0.09%)1521.35
1.20 (0.08%)4847.45
3.30 (0.07%)6474.15
4.15 (0.06%)1475.00
0.80 (0.05%)2423.50
0.70 (0.03%)1339.00
0.30 (0.02%)223.65
0.05 (0.02%)2006.15
0.40 (0.02%)963.55
0.20 (0.02%)3571.50
0.40 (0.01%)604.15
0.00 (0.00%)320.90
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)226.85
-0.05 (-0.02%)8799.60
-2.00 (-0.02%)16090.70
-4.65 (-0.03%)329.05
-0.10 (-0.03%)1495.30
-0.80 (-0.05%)941.75
-0.50 (-0.05%)576.85
-0.40 (-0.07%)3112.90
-2.35 (-0.08%)616.35
-0.50 (-0.08%)3142.35
-5.20 (-0.17%)3645.80
-6.50 (-0.18%)602.05
-1.35 (-0.22%)4485.80
-12.50 (-0.28%)2360.60
-6.85 (-0.29%)46.25
-0.15 (-0.32%)489.60
-1.60 (-0.33%)353.95
-1.25 (-0.35%)249.15
-0.90 (-0.36%)939.90
-3.65 (-0.39%)809.55
-3.15 (-0.39%)8167.60
-32.95 (-0.40%)1196.40
-5.40 (-0.45%)248.80
-1.15 (-0.46%)632.00
-2.95 (-0.46%)553.75
-2.55 (-0.46%)597.00
-3.15 (-0.52%)1541.20
-8.70 (-0.56%)2565.00
-14.60 (-0.57%)1646.80
-9.45 (-0.57%)695.05
-4.05 (-0.58%)2084.30
-12.55 (-0.60%)496.15
-3.15 (-0.63%)4586.15
-29.05 (-0.63%)5596.30
-36.80 (-0.65%)563.25
-3.75 (-0.66%)1098.85
-7.40 (-0.67%)1105.70
-8.05 (-0.72%)1431.00
-10.95 (-0.76%)6327.50
-56.60 (-0.89%)495.15
-6.10 (-1.22%)1991.80
-30.55 (-1.51%)3100.15
-62.70 (-1.98%)1607.35
-48.20 (-2.91%)13.45
-0.45 (-3.24%)257.35
-13.55 (-5.00%)6900.00
-394.90 (-5.41%)4.60
-0.30 (-6.12%)4736.20
-446.65 (-8.62%)Stock Code | PFE | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |