116.41
6.73 (6.14%)1610.00
66.10 (4.28%)512.10
20.65 (4.20%)158.60
5.34 (3.48%)643.45
19.85 (3.18%)37.33
0.99 (2.72%)875.00
19.05 (2.23%)2608.10
49.20 (1.92%)524.25
8.10 (1.57%)1366.00
20.90 (1.55%)2661.40
40.30 (1.54%)7233.00
110.00 (1.54%)1034.00
15.70 (1.54%)1448.00
21.50 (1.51%)923.10
11.90 (1.31%)1395.00
16.80 (1.22%)3181.00
38.20 (1.22%)2928.00
33.20 (1.15%)4600.00
51.10 (1.12%)821.60
8.70 (1.07%)2585.00
25.80 (1.01%)167.59
1.61 (0.97%)41.80
0.40 (0.97%)355.00
3.40 (0.97%)162.00
1.33 (0.83%)5159.00
42.00 (0.82%)93.49
0.76 (0.82%)1133.00
8.80 (0.78%)508.55
3.90 (0.77%)96.22
0.69 (0.72%)1788.50
12.50 (0.70%)754.65
5.25 (0.70%)946.00
6.35 (0.68%)381.80
2.45 (0.65%)1951.10
12.60 (0.65%)1138.50
6.90 (0.61%)1330.00
8.10 (0.61%)321.65
1.80 (0.56%)184.64
1.00 (0.54%)1665.90
8.30 (0.50%)403.05
2.00 (0.50%)76.84
0.37 (0.48%)378.00
1.75 (0.47%)1169.00
5.40 (0.46%)821.00
3.60 (0.44%)1666.00
6.60 (0.40%)7.76
0.03 (0.39%)4740.00
17.20 (0.36%)11102.00
39.00 (0.35%)322.00
1.10 (0.34%)1006.00
3.20 (0.32%)894.00
2.75 (0.31%)436.10
1.30 (0.30%)265.35
0.80 (0.30%)1533.50
4.10 (0.27%)8980.00
19.00 (0.21%)3749.60
7.50 (0.20%)2801.30
5.30 (0.19%)6306.00
12.00 (0.19%)797.00
1.50 (0.19%)1529.00
2.70 (0.18%)338.00
0.60 (0.18%)89.15
0.13 (0.15%)2054.70
2.90 (0.14%)1385.00
1.70 (0.12%)257.72
0.31 (0.12%)2870.90
2.90 (0.10%)1247.10
0.90 (0.07%)2748.00
2.00 (0.07%)167.99
0.10 (0.06%)318.75
0.20 (0.06%)883.00
0.40 (0.05%)264.50
0.10 (0.04%)342.60
0.10 (0.03%)12600.00
2.00 (0.02%)2324.90
0.30 (0.01%)2128.00
0.30 (0.01%)448.80
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)583.50
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)12366.00
-1151.00 (-8.52%)475.10
-27.00 (-5.38%)2582.40
-133.40 (-4.91%)33.93
-1.69 (-4.74%)6025.00
-277.00 (-4.40%)136.60
-5.59 (-3.93%)1265.10
-51.60 (-3.92%)254.00
-9.80 (-3.71%)1306.00
-47.80 (-3.53%)407.00
-13.90 (-3.30%)4810.00
-157.50 (-3.17%)282.70
-9.00 (-3.09%)2543.20
-80.40 (-3.06%)135.79
-3.87 (-2.77%)191.70
-5.44 (-2.76%)2268.00
-64.40 (-2.76%)3.95
-0.11 (-2.71%)1823.00
-50.50 (-2.70%)137.88
-3.76 (-2.65%)7849.00
-213.00 (-2.64%)1477.40
-39.80 (-2.62%)753.65
-20.20 (-2.61%)1342.00
-34.30 (-2.49%)2387.00
-59.00 (-2.41%)3817.00
-93.00 (-2.38%)1386.00
-33.80 (-2.38%)4861.00
-118.50 (-2.38%)829.80
-19.90 (-2.34%)1394.90
-32.50 (-2.28%)1057.90
-24.00 (-2.22%)2434.00
-55.10 (-2.21%)128.35
-2.89 (-2.20%)147.20
-3.23 (-2.15%)161.44
-3.46 (-2.10%)446.20
-9.10 (-2.00%)1182.00
-24.00 (-1.99%)422.00
-8.40 (-1.95%)2149.00
-42.80 (-1.95%)482.20
-9.25 (-1.88%)34.10
-0.64 (-1.84%)347.05
-6.35 (-1.80%)4013.00
-72.40 (-1.77%)779.95
-13.95 (-1.76%)285.10
-4.75 (-1.64%)2009.90
-33.10 (-1.62%)641.95
-10.15 (-1.56%)36625.00
-570.00 (-1.53%)832.00
-12.35 (-1.46%)378.10
-5.55 (-1.45%)886.95
-12.95 (-1.44%)1104.90
-15.70 (-1.40%)2213.90
-31.30 (-1.39%)186.10
-2.61 (-1.38%)2840.10
-38.70 (-1.34%)12419.00
-169.00 (-1.34%)21.73
-0.29 (-1.32%)971.60
-12.60 (-1.28%)2063.00
-26.70 (-1.28%)308.70
-4.00 (-1.28%)158.50
-2.06 (-1.28%)10.93
-0.14 (-1.26%)719.00
-8.75 (-1.20%)3290.00
-39.60 (-1.19%)3803.80
-45.60 (-1.18%)94.25
-1.12 (-1.17%)5931.50
-69.50 (-1.16%)837.00
-9.70 (-1.15%)6610.00
-72.50 (-1.08%)1615.30
-17.60 (-1.08%)519.00
-5.60 (-1.07%)722.70
-7.80 (-1.07%)1625.00
-17.20 (-1.05%)7120.00
-74.00 (-1.03%)323.95
-3.30 (-1.01%)144.75
-1.44 (-0.99%)36425.00
-355.00 (-0.97%)116.70
-1.13 (-0.96%)127.92
-1.23 (-0.95%)240.72
-2.29 (-0.94%)1668.00
-15.60 (-0.93%)263.20
-2.45 (-0.92%)370.00
-3.40 (-0.91%)930.00
-8.50 (-0.91%)274.50
-2.50 (-0.90%)1584.80
-14.20 (-0.89%)7028.50
-62.50 (-0.88%)11315.00
-99.00 (-0.87%)1548.20
-13.40 (-0.86%)204.75
-1.76 (-0.85%)301.00
-2.45 (-0.81%)171.15
-1.34 (-0.78%)1364.50
-10.70 (-0.78%)529.00
-4.05 (-0.76%)5839.00
-45.00 (-0.76%)3647.00
-27.80 (-0.76%)28.89
-0.22 (-0.76%)685.00
-5.05 (-0.73%)3185.00
-23.30 (-0.73%)399.00
-2.90 (-0.72%)74.29
-0.54 (-0.72%)158.45
-1.13 (-0.71%)500.00
-3.60 (-0.71%)1009.60
-7.10 (-0.70%)302.00
-2.10 (-0.69%)140.85
-0.95 (-0.67%)990.40
-6.70 (-0.67%)1198.00
-8.10 (-0.67%)1727.90
-11.30 (-0.65%)386.90
-2.55 (-0.65%)116.00
-0.75 (-0.64%)151365.00
-980.00 (-0.64%)259.25
-1.60 (-0.61%)553.85
-3.40 (-0.61%)1608.00
-9.90 (-0.61%)2146.00
-12.90 (-0.60%)6211.00
-34.50 (-0.55%)1796.50
-9.90 (-0.55%)1140.40
-6.30 (-0.55%)5394.00
-27.00 (-0.50%)36.63
-0.18 (-0.49%)3830.40
-18.60 (-0.48%)2060.00
-9.50 (-0.46%)153.05
-0.66 (-0.43%)1330.30
-5.60 (-0.42%)1733.70
-7.10 (-0.41%)531.00
-2.20 (-0.41%)711.00
-2.55 (-0.36%)239.00
-0.84 (-0.35%)667.65
-2.30 (-0.34%)12.50
-0.04 (-0.32%)71.45
-0.23 (-0.32%)162.50
-0.51 (-0.31%)174.22
-0.51 (-0.29%)1780.00
-5.00 (-0.28%)10.71
-0.03 (-0.28%)858.50
-2.45 (-0.28%)162.00
-0.41 (-0.25%)1126.10
-2.70 (-0.24%)2301.00
-5.50 (-0.24%)450.20
-1.00 (-0.22%)904.90
-1.95 (-0.22%)539.65
-1.15 (-0.21%)4294.00
-9.00 (-0.21%)1625.00
-3.00 (-0.18%)3607.90
-6.60 (-0.18%)3990.60
-6.90 (-0.17%)958.00
-1.35 (-0.14%)16000.00
-20.00 (-0.12%)275.00
-0.30 (-0.11%)269.00
-0.25 (-0.09%)342.55
-0.30 (-0.09%)1496.00
-1.20 (-0.08%)626.65
-0.50 (-0.08%)1275.00
-0.90 (-0.07%)140.90
-0.10 (-0.07%)3633.40
-2.50 (-0.07%)581.00
-0.40 (-0.07%)1490.00
-0.60 (-0.04%)355.00
-0.05 (-0.01%)471.50
-0.05 (-0.01%)398.00
-0.05 (-0.01%)| Stock Code | PFE | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||