26.65
2.40 (9.90%)770.00
43.00 (5.91%)14.20
0.55 (4.03%)4069.00
146.45 (3.73%)1495.95
46.05 (3.18%)16.65
0.50 (3.10%)182.05
4.70 (2.65%)827.70
19.25 (2.38%)1205.20
27.25 (2.31%)244.30
5.10 (2.13%)111.00
2.30 (2.12%)380.40
7.50 (2.01%)222.25
3.80 (1.74%)2460.90
41.00 (1.69%)138.25
2.20 (1.62%)7812.95
119.90 (1.56%)81.70
1.20 (1.49%)156.05
2.20 (1.43%)514.50
6.90 (1.36%)1046.80
13.60 (1.32%)353.65
4.50 (1.29%)2342.10
26.60 (1.15%)270.55
2.95 (1.10%)277.75
2.90 (1.06%)531.70
5.60 (1.06%)1004.50
9.75 (0.98%)2573.95
23.95 (0.94%)965.65
8.60 (0.90%)153.30
1.35 (0.89%)6427.00
52.90 (0.83%)75.05
0.55 (0.74%)967.50
7.05 (0.73%)171.30
1.15 (0.68%)2665.80
17.25 (0.65%)1617.95
10.25 (0.64%)373.35
2.25 (0.61%)2976.10
18.10 (0.61%)604.95
3.60 (0.60%)51.60
0.30 (0.58%)89.75
0.50 (0.56%)1360.20
7.40 (0.55%)1416.15
7.80 (0.55%)9.30
0.05 (0.54%)84.65
0.45 (0.53%)1352.95
7.10 (0.53%)944.80
4.60 (0.49%)126.80
0.60 (0.48%)395.90
1.65 (0.42%)71.80
0.30 (0.42%)4799.00
18.25 (0.38%)591.45
2.25 (0.38%)3555.95
11.90 (0.34%)39225.20
120.20 (0.31%)727.50
2.15 (0.30%)282.80
0.70 (0.25%)84.55
0.20 (0.24%)196.90
0.45 (0.23%)74.35
0.15 (0.20%)126.00
0.25 (0.20%)1325.00
2.65 (0.20%)818.40
1.50 (0.18%)294.35
0.50 (0.17%)2501.50
3.35 (0.13%)531.60
0.10 (0.02%)0.00
0.00 (0.00%)42.20
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)84.75
0.00 (0.00%)27.50
0.00 (0.00%)807.90
-0.15 (-0.02%)113.55
-0.05 (-0.04%)2846.05
-1.10 (-0.04%)278.35
-0.10 (-0.04%)44254.20
-21.10 (-0.05%)160.00
-0.10 (-0.06%)187.25
-0.15 (-0.08%)676.05
-0.75 (-0.11%)472.90
-0.65 (-0.14%)901.35
-1.30 (-0.14%)804.90
-1.20 (-0.15%)253.60
-0.40 (-0.16%)18690.80
-35.65 (-0.19%)1126.75
-2.30 (-0.20%)223.00
-0.45 (-0.20%)13750.00
-27.25 (-0.20%)1286.05
-2.90 (-0.22%)242.40
-0.60 (-0.25%)1307.80
-3.40 (-0.26%)1968.45
-5.35 (-0.27%)1162.95
-3.25 (-0.28%)72.15
-0.20 (-0.28%)342.40
-1.05 (-0.31%)111.15
-0.35 (-0.31%)442.45
-1.50 (-0.34%)97200.00
-353.10 (-0.36%)160.00
-0.60 (-0.37%)146.00
-0.55 (-0.38%)3640.00
-13.90 (-0.38%)165.10
-0.65 (-0.39%)9669.80
-37.70 (-0.39%)25.15
-0.10 (-0.40%)1615.05
-6.55 (-0.40%)1987.00
-8.40 (-0.42%)1140.15
-4.85 (-0.42%)304.15
-1.30 (-0.43%)90.45
-0.40 (-0.44%)8121.30
-36.30 (-0.44%)622.45
-2.80 (-0.45%)105.10
-0.50 (-0.47%)1435.85
-7.10 (-0.49%)789.50
-4.10 (-0.52%)4649.90
-25.10 (-0.54%)64.95
-0.35 (-0.54%)1593.95
-8.90 (-0.56%)606.80
-3.40 (-0.56%)420.15
-2.45 (-0.58%)400.45
-2.35 (-0.58%)870.20
-5.25 (-0.60%)1433.30
-8.65 (-0.60%)739.20
-4.55 (-0.61%)4861.60
-31.55 (-0.64%)266.25
-1.75 (-0.65%)76.80
-0.50 (-0.65%)44.70
-0.30 (-0.67%)52.00
-0.35 (-0.67%)2887.50
-19.45 (-0.67%)312.85
-2.15 (-0.68%)552.65
-3.85 (-0.69%)210.20
-1.45 (-0.69%)111.70
-0.80 (-0.71%)464.65
-3.30 (-0.71%)561.50
-4.05 (-0.72%)3512.30
-25.75 (-0.73%)1119.00
-8.65 (-0.77%)837.70
-6.55 (-0.78%)1469.20
-11.70 (-0.79%)6932.85
-59.35 (-0.85%)3511.25
-30.85 (-0.87%)7018.00
-61.95 (-0.88%)2417.95
-21.60 (-0.89%)1488.20
-13.40 (-0.89%)126.10
-1.15 (-0.90%)149.15
-1.35 (-0.90%)544.85
-4.95 (-0.90%)18798.20
-175.35 (-0.92%)3194.85
-29.95 (-0.93%)180.60
-1.70 (-0.93%)3244.45
-30.45 (-0.93%)1432.60
-13.85 (-0.96%)66.45
-0.65 (-0.97%)174.05
-1.70 (-0.97%)667.40
-6.60 (-0.98%)228.45
-2.25 (-0.98%)2277.45
-22.85 (-0.99%)54.95
-0.55 (-0.99%)809.30
-8.35 (-1.02%)3829.85
-40.50 (-1.05%)101.45
-1.10 (-1.07%)655.85
-7.20 (-1.09%)966.00
-10.75 (-1.10%)1574.65
-17.65 (-1.11%)487.60
-5.45 (-1.11%)813.75
-9.35 (-1.14%)1374.85
-15.95 (-1.15%)4398.25
-53.80 (-1.21%)454.50
-5.55 (-1.21%)28.30
-0.35 (-1.22%)4133.45
-50.90 (-1.22%)1139.00
-14.20 (-1.23%)1828.85
-22.90 (-1.24%)333.45
-4.35 (-1.29%)644.40
-8.50 (-1.30%)560.35
-7.60 (-1.34%)4095.00
-56.10 (-1.35%)3677.00
-50.40 (-1.35%)1329.30
-18.20 (-1.35%)1613.75
-22.95 (-1.40%)1050.35
-15.00 (-1.41%)2678.00
-38.20 (-1.41%)3542.25
-50.60 (-1.41%)722.80
-10.45 (-1.43%)2250.00
-32.80 (-1.44%)191.20
-2.80 (-1.44%)371.30
-5.45 (-1.45%)537.00
-7.90 (-1.45%)335.45
-5.00 (-1.47%)290.50
-4.55 (-1.54%)4939.35
-79.20 (-1.58%)1907.80
-31.60 (-1.63%)362.05
-6.05 (-1.64%)964.75
-16.20 (-1.65%)260.30
-4.40 (-1.66%)1382.90
-23.50 (-1.67%)1077.00
-18.70 (-1.71%)447.85
-7.90 (-1.73%)4938.15
-88.30 (-1.76%)1874.65
-34.10 (-1.79%)2086.35
-40.05 (-1.88%)4809.60
-92.65 (-1.89%)235.50
-4.85 (-2.02%)21.60
-0.45 (-2.04%)993.90
-20.70 (-2.04%)2513.85
-53.50 (-2.08%)196.85
-4.20 (-2.09%)338.40
-7.30 (-2.11%)1415.80
-30.45 (-2.11%)561.80
-12.25 (-2.13%)389.95
-8.80 (-2.21%)104.95
-2.60 (-2.42%)1726.05
-43.00 (-2.43%)482.90
-12.80 (-2.58%)7.45
-0.20 (-2.61%)110.30
-3.00 (-2.65%)283.80
-7.85 (-2.69%)2076.20
-57.65 (-2.70%)385.00
-10.85 (-2.74%)160.00
-4.60 (-2.79%)2166.35
-63.50 (-2.85%)14.25
-0.50 (-3.39%)374.85
-14.70 (-3.77%)279.00
-11.00 (-3.79%)1583.95
-63.70 (-3.87%)134.70
-6.20 (-4.40%)96.75
-308.65 (-76.13%)| Stock Code | NVDA | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
| 1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |